信越ポリマーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/24 | 1,209 | 1,214 | 1,204 | 1,213 | +24 | +2% | 188,100 |
| 2023/01/23 | 1,196 | 1,196 | 1,188 | 1,189 | +13 | +1.1% | 108,400 |
| 2023/01/20 | 1,165 | 1,179 | 1,163 | 1,176 | +9 | +0.8% | 102,600 |
| 2023/01/19 | 1,163 | 1,175 | 1,159 | 1,167 | -2 | -0.2% | 84,400 |
| 2023/01/18 | 1,154 | 1,176 | 1,149 | 1,169 | +24 | +2.1% | 100,000 |
| 2023/01/17 | 1,133 | 1,145 | 1,133 | 1,145 | +10 | +0.9% | 84,400 |
| 2023/01/16 | 1,149 | 1,156 | 1,135 | 1,135 | -29 | -2.5% | 102,500 |
| 2023/01/13 | 1,160 | 1,181 | 1,160 | 1,164 | +6 | +0.5% | 179,700 |
| 2023/01/12 | 1,157 | 1,168 | 1,155 | 1,158 | +10 | +0.9% | 184,200 |
| 2023/01/11 | 1,138 | 1,150 | 1,137 | 1,148 | +15 | +1.3% | 78,200 |
| 2023/01/10 | 1,153 | 1,153 | 1,133 | 1,133 | -2 | -0.2% | 107,400 |
| 2023/01/06 | 1,121 | 1,137 | 1,119 | 1,135 | +10 | +0.9% | 105,200 |
| 2023/01/05 | 1,114 | 1,126 | 1,113 | 1,125 | +11 | +1% | 96,000 |
| 2023/01/04 | 1,121 | 1,122 | 1,110 | 1,114 | -18 | -1.6% | 110,400 |
| 2022/12/30 | 1,143 | 1,149 | 1,132 | 1,132 | -9 | -0.8% | 75,200 |
| 2022/12/29 | 1,136 | 1,142 | 1,122 | 1,141 | +3 | +0.3% | 63,600 |
| 2022/12/28 | 1,141 | 1,144 | 1,131 | 1,138 | -5 | -0.4% | 123,200 |
| 2022/12/27 | 1,158 | 1,160 | 1,142 | 1,143 | -10 | -0.9% | 83,400 |
| 2022/12/26 | 1,141 | 1,156 | 1,141 | 1,153 | +10 | +0.9% | 56,800 |
| 2022/12/23 | 1,147 | 1,147 | 1,131 | 1,143 | -10 | -0.9% | 127,200 |
| 2022/12/22 | 1,138 | 1,162 | 1,136 | 1,153 | +28 | +2.5% | 221,200 |
| 2022/12/21 | 1,157 | 1,159 | 1,118 | 1,125 | -39 | -3.4% | 205,700 |
| 2022/12/20 | 1,198 | 1,203 | 1,154 | 1,164 | -40 | -3.3% | 161,100 |
| 2022/12/19 | 1,200 | 1,208 | 1,197 | 1,204 | -3 | -0.2% | 100,400 |
| 2022/12/16 | 1,211 | 1,219 | 1,203 | 1,207 | -17 | -1.4% | 143,100 |
| 2022/12/15 | 1,220 | 1,231 | 1,217 | 1,224 | -2 | -0.2% | 64,000 |
| 2022/12/14 | 1,215 | 1,226 | 1,210 | 1,226 | +9 | +0.7% | 111,800 |
| 2022/12/13 | 1,220 | 1,243 | 1,217 | 1,217 | +4 | +0.3% | 117,300 |
| 2022/12/12 | 1,214 | 1,220 | 1,210 | 1,213 | -6 | -0.5% | 70,500 |
| 2022/12/09 | 1,209 | 1,228 | 1,209 | 1,219 | +1 | +0.1% | 104,400 |
| 2022/12/08 | 1,217 | 1,224 | 1,207 | 1,218 | +5 | +0.4% | 120,200 |
| 2022/12/07 | 1,220 | 1,226 | 1,213 | 1,213 | -15 | -1.2% | 156,900 |
| 2022/12/06 | 1,238 | 1,241 | 1,225 | 1,228 | -16 | -1.3% | 116,400 |
| 2022/12/05 | 1,255 | 1,257 | 1,238 | 1,244 | -13 | -1% | 78,100 |
| 2022/12/02 | 1,245 | 1,262 | 1,236 | 1,257 | +8 | +0.6% | 205,700 |
| 2022/12/01 | 1,273 | 1,273 | 1,248 | 1,249 | +2 | +0.2% | 157,400 |
| 2022/11/30 | 1,268 | 1,268 | 1,239 | 1,247 | -30 | -2.3% | 241,000 |
| 2022/11/29 | 1,285 | 1,285 | 1,273 | 1,277 | -20 | -1.5% | 143,400 |
| 2022/11/28 | 1,318 | 1,319 | 1,297 | 1,297 | -20 | -1.5% | 94,600 |
| 2022/11/25 | 1,304 | 1,318 | 1,303 | 1,317 | +3 | +0.2% | 94,300 |
| 2022/11/24 | 1,297 | 1,319 | 1,297 | 1,314 | +32 | +2.5% | 185,100 |
| 2022/11/22 | 1,283 | 1,287 | 1,280 | 1,282 | +9 | +0.7% | 77,000 |
| 2022/11/21 | 1,270 | 1,277 | 1,266 | 1,273 | +9 | +0.7% | 85,400 |
| 2022/11/18 | 1,278 | 1,285 | 1,264 | 1,264 | -9 | -0.7% | 152,900 |
| 2022/11/17 | 1,271 | 1,279 | 1,266 | 1,273 | +2 | +0.2% | 76,600 |
| 2022/11/16 | 1,260 | 1,272 | 1,250 | 1,271 | +7 | +0.6% | 148,200 |
| 2022/11/15 | 1,261 | 1,269 | 1,255 | 1,264 | +17 | +1.4% | 126,800 |
| 2022/11/14 | 1,259 | 1,271 | 1,247 | 1,247 | -10 | -0.8% | 311,800 |
| 2022/11/11 | 1,250 | 1,257 | 1,242 | 1,257 | +26 | +2.1% | 278,400 |
| 2022/11/10 | 1,240 | 1,241 | 1,231 | 1,231 | -12 | -1% | 116,900 |
451～
500
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「信越ポリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 信越ポリ | 165,600円 | +1.6% | +12.7% | 3.02% | 15.17倍 | 1.10倍 |
|
信越化学系。半導体ウエハ容器が主力。車載用タッチスイッチ、ＯＡ機器用部品、塩ビ建材も |
| エスケー化研 | 903,000円 | +2.1% | -19.7% | 1.33% | 12.83倍 | 0.78倍 |
|
建築仕上げ塗材で国内最大手。技術力に優れ水性化では最先端の強み。海外工場も早くから展開 |
| 長谷川香 | 328,000円 | +3.7% | +7.5% | 2.26% | 17.72倍 | 1.13倍 |
|
国内香料２位。飲料等食品向けフレーバーが主力。化粧品・トイレタリー向けフレグランスも |
| 中国塗 | 245,900円 | +10.2% | +16.7% | 3.46% | 9.38倍 | 1.50倍 |
|
塗料３位。船舶用は国内シェア６割、世界２位。世界２０カ国、約６０拠点で展開。修繕船向けが成長 |
| タカラバイオ | 109,600円 | +12.4% | +52.7% | 1.55% | 38.81倍 | 1.13倍 |
|
研究用試薬・機器が主力。再生医療等製品や遺伝子解析・検査など受託のＣＤＭＯ事業に展開 |
市場注目の銘柄
チャート関連のコラム
