信越ポリマーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/24 | 1,441 | 1,461 | 1,435 | 1,457 | +18 | +1.3% | 168,000 |
| 2023/03/23 | 1,424 | 1,440 | 1,417 | 1,439 | +1 | +0.1% | 126,900 |
| 2023/03/22 | 1,435 | 1,440 | 1,427 | 1,438 | +37 | +2.6% | 160,100 |
| 2023/03/20 | 1,417 | 1,430 | 1,394 | 1,401 | -24 | -1.7% | 238,100 |
| 2023/03/17 | 1,431 | 1,431 | 1,411 | 1,425 | +28 | +2% | 289,800 |
| 2023/03/16 | 1,391 | 1,406 | 1,386 | 1,397 | -46 | -3.2% | 255,000 |
| 2023/03/15 | 1,430 | 1,449 | 1,424 | 1,443 | +43 | +3.1% | 176,100 |
| 2023/03/14 | 1,419 | 1,419 | 1,385 | 1,400 | -49 | -3.4% | 232,200 |
| 2023/03/13 | 1,465 | 1,465 | 1,436 | 1,449 | -44 | -2.9% | 230,900 |
| 2023/03/10 | 1,518 | 1,528 | 1,482 | 1,493 | -37 | -2.4% | 290,700 |
| 2023/03/09 | 1,522 | 1,535 | 1,519 | 1,530 | +25 | +1.7% | 261,700 |
| 2023/03/08 | 1,485 | 1,516 | 1,483 | 1,505 | +12 | +0.8% | 249,700 |
| 2023/03/07 | 1,473 | 1,497 | 1,472 | 1,493 | +22 | +1.5% | 311,000 |
| 2023/03/06 | 1,440 | 1,476 | 1,425 | 1,471 | +50 | +3.5% | 304,200 |
| 2023/03/03 | 1,400 | 1,427 | 1,400 | 1,421 | +32 | +2.3% | 264,800 |
| 2023/03/02 | 1,383 | 1,398 | 1,382 | 1,389 | +10 | +0.7% | 132,500 |
| 2023/03/01 | 1,350 | 1,384 | 1,350 | 1,379 | +26 | +1.9% | 172,600 |
| 2023/02/28 | 1,383 | 1,383 | 1,353 | 1,353 | -20 | -1.5% | 207,600 |
| 2023/02/27 | 1,361 | 1,381 | 1,361 | 1,373 | +12 | +0.9% | 200,000 |
| 2023/02/24 | 1,352 | 1,374 | 1,351 | 1,361 | +15 | +1.1% | 123,500 |
| 2023/02/22 | 1,351 | 1,354 | 1,340 | 1,346 | -20 | -1.5% | 121,100 |
| 2023/02/21 | 1,351 | 1,370 | 1,347 | 1,366 | +17 | +1.3% | 89,900 |
| 2023/02/20 | 1,350 | 1,353 | 1,338 | 1,349 | -4 | -0.3% | 83,100 |
| 2023/02/17 | 1,352 | 1,359 | 1,349 | 1,353 | -6 | -0.4% | 92,000 |
| 2023/02/16 | 1,342 | 1,359 | 1,338 | 1,359 | +26 | +2% | 136,500 |
| 2023/02/15 | 1,342 | 1,350 | 1,332 | 1,333 | -7 | -0.5% | 147,000 |
| 2023/02/14 | 1,318 | 1,341 | 1,315 | 1,340 | +47 | +3.6% | 191,800 |
| 2023/02/13 | 1,307 | 1,308 | 1,284 | 1,293 | -12 | -0.9% | 145,800 |
| 2023/02/10 | 1,312 | 1,328 | 1,305 | 1,305 | -13 | -1% | 129,200 |
| 2023/02/09 | 1,302 | 1,320 | 1,301 | 1,318 | +6 | +0.5% | 118,400 |
| 2023/02/08 | 1,311 | 1,318 | 1,306 | 1,312 | -5 | -0.4% | 113,800 |
| 2023/02/07 | 1,298 | 1,318 | 1,292 | 1,317 | +15 | +1.2% | 226,900 |
| 2023/02/06 | 1,306 | 1,313 | 1,294 | 1,302 | +17 | +1.3% | 272,800 |
| 2023/02/03 | 1,273 | 1,285 | 1,271 | 1,285 | +5 | +0.4% | 116,800 |
| 2023/02/02 | 1,295 | 1,298 | 1,271 | 1,280 | -6 | -0.5% | 148,200 |
| 2023/02/01 | 1,293 | 1,301 | 1,284 | 1,286 | +1 | +0.1% | 165,700 |
| 2023/01/31 | 1,272 | 1,296 | 1,272 | 1,285 | +17 | +1.3% | 220,700 |
| 2023/01/30 | 1,267 | 1,278 | 1,265 | 1,268 | -4 | -0.3% | 306,900 |
| 2023/01/27 | 1,279 | 1,291 | 1,270 | 1,272 | +7 | +0.6% | 473,500 |
| 2023/01/26 | 1,300 | 1,318 | 1,257 | 1,265 | +30 | +2.4% | 1,498,600 |
| 2023/01/25 | 1,223 | 1,236 | 1,220 | 1,235 | +22 | +1.8% | 481,100 |
| 2023/01/24 | 1,209 | 1,214 | 1,204 | 1,213 | +24 | +2% | 188,100 |
| 2023/01/23 | 1,196 | 1,196 | 1,188 | 1,189 | +13 | +1.1% | 108,400 |
| 2023/01/20 | 1,165 | 1,179 | 1,163 | 1,176 | +9 | +0.8% | 102,600 |
| 2023/01/19 | 1,163 | 1,175 | 1,159 | 1,167 | -2 | -0.2% | 84,400 |
| 2023/01/18 | 1,154 | 1,176 | 1,149 | 1,169 | +24 | +2.1% | 100,000 |
| 2023/01/17 | 1,133 | 1,145 | 1,133 | 1,145 | +10 | +0.9% | 84,400 |
| 2023/01/16 | 1,149 | 1,156 | 1,135 | 1,135 | -29 | -2.5% | 102,500 |
| 2023/01/13 | 1,160 | 1,181 | 1,160 | 1,164 | +6 | +0.5% | 179,700 |
| 2023/01/12 | 1,157 | 1,168 | 1,155 | 1,158 | +10 | +0.9% | 184,200 |
501～
550
件表示中 / 3676件
類似銘柄と比較する
現在ご覧いただいている「信越ポリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 信越ポリ | 129,400円 | +1.6% | +12.7% | 3.86% | 11.81倍 | 0.86倍 |
|
信越化学系。半導体ウエハ容器が主力。車載用タッチスイッチ、ＯＡ機器用部品、塩ビ建材も |
| 扶桑化学 | 308,500円 | +17.7% | +38.0% | 2.37% | 9.80倍 | 1.10倍 |
|
半導体ウエハ研磨剤で主原料の超高純度コロイダルシリカ、リンゴ酸で世界シェア首位級 |
| アース製薬 | 490,000円 | +3.4% | -3.6% | 2.45% | 24.82倍 | 1.55倍 |
|
殺虫剤（虫ケア用品）首位、口腔衛生用品他日用品も。大塚製薬グループ。傘下にバスクリン、白元 |
| 中国塗 | 182,800円 | +11.9% | +27.4% | 4.92% | 6.71倍 | 1.12倍 |
|
塗料３位。船舶用は国内シェア６割、世界２位。世界２０カ国、約６０拠点で展開。修繕船向けが成長 |
| クミアイ化 | 71,800円 | -1.1% | -20.8% | 4.74% | 7.93倍 | 0.59倍 |
|
全農系農薬専業首位、環境負荷低減の新製品開発を推進。化成品強化課題。配当性向３割超目標 |
市場注目の銘柄
チャート関連のコラム
