信越ポリマーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/22 | 1,374 | 1,381 | 1,372 | 1,379 | -12 | -0.9% | 140,900 |
| 2022/08/19 | 1,405 | 1,405 | 1,391 | 1,391 | -1 | -0.1% | 62,500 |
| 2022/08/18 | 1,387 | 1,394 | 1,376 | 1,392 | -5 | -0.4% | 103,100 |
| 2022/08/17 | 1,402 | 1,412 | 1,395 | 1,397 | -5 | -0.4% | 127,500 |
| 2022/08/16 | 1,401 | 1,412 | 1,395 | 1,402 | +7 | +0.5% | 134,500 |
| 2022/08/15 | 1,410 | 1,410 | 1,392 | 1,395 | +1 | +0.1% | 180,300 |
| 2022/08/12 | 1,412 | 1,421 | 1,394 | 1,394 | +10 | +0.7% | 188,500 |
| 2022/08/10 | 1,390 | 1,393 | 1,373 | 1,384 | -14 | -1% | 118,400 |
| 2022/08/09 | 1,415 | 1,425 | 1,395 | 1,398 | -11 | -0.8% | 111,800 |
| 2022/08/08 | 1,383 | 1,413 | 1,383 | 1,409 | +13 | +0.9% | 137,700 |
| 2022/08/05 | 1,374 | 1,396 | 1,373 | 1,396 | +16 | +1.2% | 140,100 |
| 2022/08/04 | 1,365 | 1,396 | 1,364 | 1,380 | +31 | +2.3% | 366,100 |
| 2022/08/03 | 1,357 | 1,363 | 1,337 | 1,349 | -8 | -0.6% | 97,700 |
| 2022/08/02 | 1,368 | 1,372 | 1,350 | 1,357 | -11 | -0.8% | 129,500 |
| 2022/08/01 | 1,380 | 1,382 | 1,360 | 1,368 | -4 | -0.3% | 248,400 |
| 2022/07/29 | 1,355 | 1,374 | 1,348 | 1,372 | +18 | +1.3% | 261,800 |
| 2022/07/28 | 1,368 | 1,383 | 1,342 | 1,354 | +9 | +0.7% | 567,800 |
| 2022/07/27 | 1,388 | 1,422 | 1,321 | 1,345 | +77 | +6.1% | 2,181,200 |
| 2022/07/26 | 1,263 | 1,275 | 1,255 | 1,268 | +5 | +0.4% | 235,900 |
| 2022/07/25 | 1,267 | 1,271 | 1,258 | 1,263 | -14 | -1.1% | 112,200 |
| 2022/07/22 | 1,270 | 1,283 | 1,265 | 1,277 | +5 | +0.4% | 100,700 |
| 2022/07/21 | 1,285 | 1,285 | 1,267 | 1,272 | -3 | -0.2% | 77,500 |
| 2022/07/20 | 1,237 | 1,276 | 1,230 | 1,275 | +59 | +4.9% | 329,600 |
| 2022/07/19 | 1,204 | 1,217 | 1,199 | 1,216 | +31 | +2.6% | 130,500 |
| 2022/07/15 | 1,208 | 1,210 | 1,184 | 1,185 | -15 | -1.3% | 122,900 |
| 2022/07/14 | 1,188 | 1,203 | 1,185 | 1,200 | +9 | +0.8% | 115,400 |
| 2022/07/13 | 1,200 | 1,208 | 1,186 | 1,191 | -4 | -0.3% | 90,700 |
| 2022/07/12 | 1,216 | 1,219 | 1,187 | 1,195 | -21 | -1.7% | 99,000 |
| 2022/07/11 | 1,223 | 1,230 | 1,204 | 1,216 | +8 | +0.7% | 88,600 |
| 2022/07/08 | 1,207 | 1,227 | 1,202 | 1,208 | +11 | +0.9% | 242,900 |
| 2022/07/07 | 1,198 | 1,198 | 1,179 | 1,197 | +17 | +1.4% | 121,200 |
| 2022/07/06 | 1,185 | 1,185 | 1,176 | 1,180 | -18 | -1.5% | 179,600 |
| 2022/07/05 | 1,210 | 1,210 | 1,193 | 1,198 | -2 | -0.2% | 95,500 |
| 2022/07/04 | 1,203 | 1,208 | 1,182 | 1,200 | +14 | +1.2% | 152,800 |
| 2022/07/01 | 1,180 | 1,195 | 1,175 | 1,186 | +5 | +0.4% | 167,600 |
| 2022/06/30 | 1,200 | 1,202 | 1,173 | 1,181 | -18 | -1.5% | 356,100 |
| 2022/06/29 | 1,214 | 1,225 | 1,185 | 1,199 | -16 | -1.3% | 266,200 |
| 2022/06/28 | 1,196 | 1,215 | 1,187 | 1,215 | +25 | +2.1% | 282,100 |
| 2022/06/27 | 1,179 | 1,190 | 1,177 | 1,190 | +38 | +3.3% | 146,000 |
| 2022/06/24 | 1,135 | 1,154 | 1,127 | 1,152 | -2 | -0.2% | 131,100 |
| 2022/06/23 | 1,149 | 1,166 | 1,138 | 1,154 | +24 | +2.1% | 208,000 |
| 2022/06/22 | 1,143 | 1,149 | 1,128 | 1,130 | +5 | +0.4% | 111,500 |
| 2022/06/21 | 1,116 | 1,130 | 1,110 | 1,125 | +32 | +2.9% | 84,400 |
| 2022/06/20 | 1,122 | 1,122 | 1,088 | 1,093 | -19 | -1.7% | 81,400 |
| 2022/06/17 | 1,110 | 1,118 | 1,104 | 1,112 | -28 | -2.5% | 126,900 |
| 2022/06/16 | 1,144 | 1,156 | 1,138 | 1,140 | +11 | +1% | 113,800 |
| 2022/06/15 | 1,139 | 1,144 | 1,129 | 1,129 | -12 | -1.1% | 97,100 |
| 2022/06/14 | 1,125 | 1,144 | 1,120 | 1,141 | -8 | -0.7% | 104,000 |
| 2022/06/13 | 1,142 | 1,152 | 1,133 | 1,149 | -7 | -0.6% | 89,700 |
| 2022/06/10 | 1,173 | 1,173 | 1,152 | 1,156 | -14 | -1.2% | 132,000 |
651～
700
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「信越ポリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 信越ポリ | 137,800円 | +1.6% | +12.7% | 3.63% | 12.58倍 | 0.92倍 |
|
信越化学系。半導体ウエハ容器が主力。車載用タッチスイッチ、ＯＡ機器用部品、塩ビ建材も |
| 扶桑化学 | 329,000円 | +17.7% | +38.0% | 2.22% | 10.45倍 | 1.17倍 |
|
半導体ウエハ研磨剤で主原料の超高純度コロイダルシリカ、リンゴ酸で世界シェア首位級 |
| アース製薬 | 519,000円 | +3.4% | -3.6% | 2.31% | 26.28倍 | 1.64倍 |
|
殺虫剤（虫ケア用品）首位、口腔衛生用品他日用品も。大塚製薬グループ。傘下にバスクリン、白元 |
| 中国塗 | 193,500円 | +11.9% | +27.4% | 4.65% | 7.11倍 | 1.18倍 |
|
塗料３位。船舶用は国内シェア６割、世界２位。世界２０カ国、約６０拠点で展開。修繕船向けが成長 |
| クミアイ化 | 78,300円 | -1.1% | -20.8% | 4.34% | 8.66倍 | 0.64倍 |
|
全農系農薬専業首位、環境負荷低減の新製品開発を推進。化成品強化課題。配当性向３割超目標 |
市場注目の銘柄
チャート関連のコラム
