信越ポリマーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/10 | 1,173 | 1,173 | 1,152 | 1,156 | -14 | -1.2% | 132,000 |
| 2022/06/09 | 1,179 | 1,185 | 1,170 | 1,170 | -1 | -0.1% | 156,400 |
| 2022/06/08 | 1,165 | 1,176 | 1,164 | 1,171 | +13 | +1.1% | 147,900 |
| 2022/06/07 | 1,148 | 1,159 | 1,140 | 1,158 | +13 | +1.1% | 122,500 |
| 2022/06/06 | 1,143 | 1,147 | 1,129 | 1,145 | +2 | +0.2% | 98,900 |
| 2022/06/03 | 1,140 | 1,143 | 1,128 | 1,143 | +12 | +1.1% | 113,900 |
| 2022/06/02 | 1,135 | 1,138 | 1,123 | 1,131 | -2 | -0.2% | 129,500 |
| 2022/06/01 | 1,109 | 1,137 | 1,105 | 1,133 | +25 | +2.3% | 226,000 |
| 2022/05/31 | 1,091 | 1,113 | 1,083 | 1,108 | +10 | +0.9% | 344,700 |
| 2022/05/30 | 1,084 | 1,100 | 1,080 | 1,098 | +33 | +3.1% | 189,800 |
| 2022/05/27 | 1,084 | 1,084 | 1,064 | 1,065 | -2 | -0.2% | 124,400 |
| 2022/05/26 | 1,072 | 1,083 | 1,067 | 1,067 | -4 | -0.4% | 84,800 |
| 2022/05/25 | 1,081 | 1,082 | 1,065 | 1,071 | -8 | -0.7% | 85,000 |
| 2022/05/24 | 1,100 | 1,100 | 1,079 | 1,079 | -18 | -1.6% | 82,900 |
| 2022/05/23 | 1,100 | 1,109 | 1,092 | 1,097 | +5 | +0.5% | 182,000 |
| 2022/05/20 | 1,085 | 1,097 | 1,076 | 1,092 | +23 | +2.2% | 194,300 |
| 2022/05/19 | 1,026 | 1,069 | 1,026 | 1,069 | +4 | +0.4% | 120,400 |
| 2022/05/18 | 1,077 | 1,077 | 1,057 | 1,065 | -1 | -0.1% | 140,500 |
| 2022/05/17 | 1,078 | 1,089 | 1,059 | 1,066 | +40 | +3.9% | 290,600 |
| 2022/05/16 | 1,048 | 1,048 | 1,020 | 1,026 | -5 | -0.5% | 119,300 |
| 2022/05/13 | 1,012 | 1,034 | 1,006 | 1,031 | +27 | +2.7% | 195,000 |
| 2022/05/12 | 1,022 | 1,024 | 1,004 | 1,004 | -20 | -2% | 210,500 |
| 2022/05/11 | 1,036 | 1,038 | 1,018 | 1,024 | -26 | -2.5% | 207,700 |
| 2022/05/10 | 1,036 | 1,055 | 1,027 | 1,050 | +13 | +1.3% | 328,500 |
| 2022/05/09 | 1,037 | 1,056 | 1,036 | 1,037 | -9 | -0.9% | 249,700 |
| 2022/05/06 | 1,026 | 1,047 | 1,018 | 1,046 | +34 | +3.4% | 250,600 |
| 2022/05/02 | 1,026 | 1,036 | 1,003 | 1,012 | -14 | -1.4% | 225,200 |
| 2022/04/28 | 1,002 | 1,026 | 987 | 1,026 | +25 | +2.5% | 405,300 |
| 2022/04/27 | 983 | 1,004 | 968 | 1,001 | -91 | -8.3% | 958,700 |
| 2022/04/26 | 1,102 | 1,102 | 1,082 | 1,092 | +6 | +0.6% | 138,800 |
| 2022/04/25 | 1,076 | 1,096 | 1,069 | 1,086 | -6 | -0.5% | 162,700 |
| 2022/04/22 | 1,085 | 1,095 | 1,080 | 1,092 | -5 | -0.5% | 54,700 |
| 2022/04/21 | 1,093 | 1,100 | 1,089 | 1,097 | -3 | -0.3% | 119,600 |
| 2022/04/20 | 1,113 | 1,113 | 1,091 | 1,100 | +6 | +0.5% | 131,400 |
| 2022/04/19 | 1,100 | 1,108 | 1,086 | 1,094 | +4 | +0.4% | 80,800 |
| 2022/04/18 | 1,085 | 1,095 | 1,076 | 1,090 | -4 | -0.4% | 75,400 |
| 2022/04/15 | 1,093 | 1,101 | 1,091 | 1,094 | -7 | -0.6% | 44,700 |
| 2022/04/14 | 1,087 | 1,101 | 1,085 | 1,101 | +21 | +1.9% | 69,900 |
| 2022/04/13 | 1,075 | 1,085 | 1,074 | 1,080 | +8 | +0.7% | 88,500 |
| 2022/04/12 | 1,090 | 1,092 | 1,066 | 1,072 | -13 | -1.2% | 110,400 |
| 2022/04/11 | 1,086 | 1,095 | 1,078 | 1,085 | +10 | +0.9% | 112,800 |
| 2022/04/08 | 1,080 | 1,091 | 1,065 | 1,075 | +10 | +0.9% | 105,000 |
| 2022/04/07 | 1,075 | 1,079 | 1,059 | 1,065 | -26 | -2.4% | 77,600 |
| 2022/04/06 | 1,118 | 1,122 | 1,088 | 1,091 | -43 | -3.8% | 126,100 |
| 2022/04/05 | 1,140 | 1,151 | 1,128 | 1,134 | -2 | -0.2% | 164,700 |
| 2022/04/04 | 1,119 | 1,138 | 1,115 | 1,136 | +20 | +1.8% | 146,100 |
| 2022/04/01 | 1,120 | 1,124 | 1,114 | 1,116 | -16 | -1.4% | 117,800 |
| 2022/03/31 | 1,125 | 1,142 | 1,119 | 1,132 | +1 | +0.1% | 142,500 |
| 2022/03/30 | 1,132 | 1,135 | 1,114 | 1,131 | -1 | -0.1% | 129,200 |
| 2022/03/29 | 1,109 | 1,137 | 1,109 | 1,132 | +17 | +1.5% | 139,200 |
701～
750
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「信越ポリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 信越ポリ | 138,200円 | +1.6% | +12.7% | 3.62% | 12.61倍 | 0.92倍 |
|
信越化学系。半導体ウエハ容器が主力。車載用タッチスイッチ、ＯＡ機器用部品、塩ビ建材も |
| 扶桑化学 | 332,000円 | +17.7% | +38.0% | 2.20% | 10.55倍 | 1.18倍 |
|
半導体ウエハ研磨剤で主原料の超高純度コロイダルシリカ、リンゴ酸で世界シェア首位級 |
| アース製薬 | 520,000円 | +3.4% | -3.6% | 2.31% | 26.34倍 | 1.64倍 |
|
殺虫剤（虫ケア用品）首位、口腔衛生用品他日用品も。大塚製薬グループ。傘下にバスクリン、白元 |
| 中国塗 | 194,500円 | +11.9% | +27.4% | 4.63% | 7.14倍 | 1.19倍 |
|
塗料３位。船舶用は国内シェア６割、世界２位。世界２０カ国、約６０拠点で展開。修繕船向けが成長 |
| クミアイ化 | 78,400円 | -1.1% | -20.8% | 4.34% | 8.66倍 | 0.65倍 |
|
全農系農薬専業首位、環境負荷低減の新製品開発を推進。化成品強化課題。配当性向３割超目標 |
市場注目の銘柄
チャート関連のコラム
