信越ポリマーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 1,661 | 1,670 | 1,638 | 1,646 | -7 | -0.4% | 138,300 |
| 2024/01/11 | 1,663 | 1,674 | 1,653 | 1,653 | +16 | +1% | 157,100 |
| 2024/01/10 | 1,635 | 1,644 | 1,630 | 1,637 | +13 | +0.8% | 157,000 |
| 2024/01/09 | 1,662 | 1,674 | 1,593 | 1,624 | -20 | -1.2% | 371,700 |
| 2024/01/05 | 1,665 | 1,676 | 1,644 | 1,644 | -10 | -0.6% | 238,100 |
| 2024/01/04 | 1,643 | 1,658 | 1,604 | 1,654 | -23 | -1.4% | 299,000 |
| 2023/12/29 | 1,662 | 1,682 | 1,660 | 1,677 | +19 | +1.1% | 172,600 |
| 2023/12/28 | 1,630 | 1,662 | 1,629 | 1,658 | +28 | +1.7% | 186,600 |
| 2023/12/27 | 1,619 | 1,630 | 1,610 | 1,630 | +28 | +1.7% | 125,300 |
| 2023/12/26 | 1,610 | 1,612 | 1,592 | 1,602 | -7 | -0.4% | 132,500 |
| 2023/12/25 | 1,623 | 1,636 | 1,606 | 1,609 | +2 | +0.1% | 157,400 |
| 2023/12/22 | 1,582 | 1,611 | 1,582 | 1,607 | +41 | +2.6% | 221,200 |
| 2023/12/21 | 1,559 | 1,590 | 1,557 | 1,566 | -6 | -0.4% | 246,000 |
| 2023/12/20 | 1,554 | 1,583 | 1,551 | 1,572 | +16 | +1% | 268,600 |
| 2023/12/19 | 1,555 | 1,559 | 1,538 | 1,556 | +10 | +0.6% | 189,100 |
| 2023/12/18 | 1,536 | 1,555 | 1,524 | 1,546 | +5 | +0.3% | 287,200 |
| 2023/12/15 | 1,500 | 1,548 | 1,499 | 1,541 | +37 | +2.5% | 425,400 |
| 2023/12/14 | 1,478 | 1,505 | 1,475 | 1,504 | +39 | +2.7% | 476,600 |
| 2023/12/13 | 1,420 | 1,468 | 1,420 | 1,465 | +62 | +4.4% | 481,600 |
| 2023/12/12 | 1,416 | 1,427 | 1,399 | 1,403 | -6 | -0.4% | 129,800 |
| 2023/12/11 | 1,387 | 1,410 | 1,386 | 1,409 | +27 | +2% | 197,800 |
| 2023/12/08 | 1,408 | 1,410 | 1,372 | 1,382 | -26 | -1.8% | 203,300 |
| 2023/12/07 | 1,419 | 1,429 | 1,408 | 1,408 | -26 | -1.8% | 133,300 |
| 2023/12/06 | 1,400 | 1,439 | 1,400 | 1,434 | +45 | +3.2% | 231,700 |
| 2023/12/05 | 1,413 | 1,419 | 1,388 | 1,389 | -27 | -1.9% | 142,400 |
| 2023/12/04 | 1,418 | 1,434 | 1,416 | 1,416 | -10 | -0.7% | 110,100 |
| 2023/12/01 | 1,436 | 1,436 | 1,414 | 1,426 | -3 | -0.2% | 172,900 |
| 2023/11/30 | 1,404 | 1,429 | 1,404 | 1,429 | +20 | +1.4% | 162,300 |
| 2023/11/29 | 1,402 | 1,414 | 1,395 | 1,409 | -3 | -0.2% | 134,500 |
| 2023/11/28 | 1,419 | 1,421 | 1,403 | 1,412 | -4 | -0.3% | 92,900 |
| 2023/11/27 | 1,396 | 1,420 | 1,395 | 1,416 | +20 | +1.4% | 238,600 |
| 2023/11/24 | 1,413 | 1,423 | 1,396 | 1,396 | -6 | -0.4% | 112,900 |
| 2023/11/22 | 1,402 | 1,418 | 1,400 | 1,402 | -16 | -1.1% | 139,400 |
| 2023/11/21 | 1,429 | 1,429 | 1,405 | 1,418 | ±0 | ±0% | 148,500 |
| 2023/11/20 | 1,461 | 1,461 | 1,418 | 1,418 | -49 | -3.3% | 190,100 |
| 2023/11/17 | 1,436 | 1,467 | 1,434 | 1,467 | +34 | +2.4% | 319,100 |
| 2023/11/16 | 1,422 | 1,438 | 1,416 | 1,433 | +14 | +1% | 232,100 |
| 2023/11/15 | 1,419 | 1,422 | 1,404 | 1,419 | +15 | +1.1% | 194,700 |
| 2023/11/14 | 1,390 | 1,413 | 1,390 | 1,404 | +36 | +2.6% | 301,600 |
| 2023/11/13 | 1,400 | 1,400 | 1,362 | 1,368 | -17 | -1.2% | 117,900 |
| 2023/11/10 | 1,383 | 1,391 | 1,360 | 1,385 | -6 | -0.4% | 291,400 |
| 2023/11/09 | 1,394 | 1,403 | 1,383 | 1,391 | +7 | +0.5% | 181,800 |
| 2023/11/08 | 1,399 | 1,405 | 1,374 | 1,384 | -10 | -0.7% | 239,800 |
| 2023/11/07 | 1,381 | 1,399 | 1,371 | 1,394 | +10 | +0.7% | 263,400 |
| 2023/11/06 | 1,374 | 1,389 | 1,368 | 1,384 | +21 | +1.5% | 393,600 |
| 2023/11/02 | 1,351 | 1,368 | 1,344 | 1,363 | +16 | +1.2% | 347,500 |
| 2023/11/01 | 1,365 | 1,376 | 1,346 | 1,347 | -9 | -0.7% | 323,200 |
| 2023/10/31 | 1,338 | 1,358 | 1,329 | 1,356 | +4 | +0.3% | 291,800 |
| 2023/10/30 | 1,327 | 1,356 | 1,323 | 1,352 | -5 | -0.4% | 1,012,800 |
| 2023/10/27 | 1,319 | 1,358 | 1,309 | 1,357 | +98 | +7.8% | 777,100 |
301～
350
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「信越ポリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 信越ポリ | 138,900円 | +1.6% | +12.7% | 3.60% | 12.68倍 | 0.92倍 |
|
信越化学系。半導体ウエハ容器が主力。車載用タッチスイッチ、ＯＡ機器用部品、塩ビ建材も |
| エスケー化研 | 872,000円 | +2.1% | -19.7% | 1.38% | 12.38倍 | 0.75倍 |
|
建築仕上げ塗材で国内最大手。技術力に優れ水性化では最先端の強み。海外工場も早くから展開 |
| 高砂香 | 580,000円 | +14.8% | +239.9% | 4.14% | 8.07倍 | 0.80倍 |
|
香料で国内１位。世界でも大手の一角。飲料・食品向けが主。欧米アジアなどで現地生産化推進 |
| 扶桑化学 | 322,500円 | +17.7% | +38.0% | 2.26% | 10.24倍 | 1.15倍 |
|
半導体ウエハ研磨剤で主原料の超高純度コロイダルシリカ、リンゴ酸で世界シェア首位級 |
| 長谷川香 | 266,400円 | +3.7% | +7.5% | 2.78% | 14.36倍 | 0.91倍 |
|
国内香料２位。飲料等食品向けフレーバーが主力。化粧品・トイレタリー向けフレグランスも |
市場注目の銘柄
チャート関連のコラム
