信越ポリマーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/17 | 1,526 | 1,530 | 1,510 | 1,514 | -1 | -0.1% | 149,700 |
| 2024/04/16 | 1,530 | 1,537 | 1,514 | 1,515 | -34 | -2.2% | 125,400 |
| 2024/04/15 | 1,537 | 1,549 | 1,533 | 1,549 | +5 | +0.3% | 81,300 |
| 2024/04/12 | 1,543 | 1,556 | 1,542 | 1,544 | +1 | +0.1% | 111,400 |
| 2024/04/11 | 1,540 | 1,546 | 1,533 | 1,543 | -10 | -0.6% | 75,300 |
| 2024/04/10 | 1,547 | 1,560 | 1,546 | 1,553 | +10 | +0.6% | 85,700 |
| 2024/04/09 | 1,538 | 1,549 | 1,532 | 1,543 | +20 | +1.3% | 88,000 |
| 2024/04/08 | 1,525 | 1,534 | 1,520 | 1,523 | +2 | +0.1% | 87,200 |
| 2024/04/05 | 1,500 | 1,526 | 1,500 | 1,521 | -2 | -0.1% | 92,300 |
| 2024/04/04 | 1,531 | 1,538 | 1,523 | 1,523 | +8 | +0.5% | 104,900 |
| 2024/04/03 | 1,499 | 1,522 | 1,491 | 1,515 | +9 | +0.6% | 146,500 |
| 2024/04/02 | 1,516 | 1,520 | 1,501 | 1,506 | -10 | -0.7% | 106,900 |
| 2024/04/01 | 1,535 | 1,541 | 1,512 | 1,516 | -23 | -1.5% | 101,000 |
| 2024/03/29 | 1,536 | 1,547 | 1,527 | 1,539 | +5 | +0.3% | 93,300 |
| 2024/03/28 | 1,571 | 1,571 | 1,531 | 1,534 | -59 | -3.7% | 107,600 |
| 2024/03/27 | 1,581 | 1,598 | 1,579 | 1,593 | +15 | +1% | 174,300 |
| 2024/03/26 | 1,568 | 1,583 | 1,568 | 1,578 | +10 | +0.6% | 82,400 |
| 2024/03/25 | 1,587 | 1,596 | 1,562 | 1,568 | -15 | -0.9% | 125,100 |
| 2024/03/22 | 1,588 | 1,589 | 1,566 | 1,583 | +4 | +0.3% | 142,800 |
| 2024/03/21 | 1,584 | 1,584 | 1,573 | 1,579 | +20 | +1.3% | 132,300 |
| 2024/03/19 | 1,551 | 1,562 | 1,548 | 1,559 | +10 | +0.6% | 97,000 |
| 2024/03/18 | 1,556 | 1,558 | 1,544 | 1,549 | +1 | +0.1% | 141,600 |
| 2024/03/15 | 1,507 | 1,548 | 1,507 | 1,548 | +18 | +1.2% | 198,000 |
| 2024/03/14 | 1,514 | 1,530 | 1,500 | 1,530 | +18 | +1.2% | 150,700 |
| 2024/03/13 | 1,535 | 1,535 | 1,497 | 1,512 | -11 | -0.7% | 123,700 |
| 2024/03/12 | 1,492 | 1,523 | 1,478 | 1,523 | +15 | +1% | 183,600 |
| 2024/03/11 | 1,521 | 1,533 | 1,493 | 1,508 | -40 | -2.6% | 295,700 |
| 2024/03/08 | 1,546 | 1,564 | 1,544 | 1,548 | ±0 | ±0% | 244,400 |
| 2024/03/07 | 1,567 | 1,570 | 1,540 | 1,548 | -14 | -0.9% | 195,000 |
| 2024/03/06 | 1,557 | 1,573 | 1,555 | 1,562 | -14 | -0.9% | 194,600 |
| 2024/03/05 | 1,568 | 1,579 | 1,561 | 1,576 | -2 | -0.1% | 199,200 |
| 2024/03/04 | 1,597 | 1,597 | 1,578 | 1,578 | -19 | -1.2% | 185,800 |
| 2024/03/01 | 1,586 | 1,603 | 1,582 | 1,597 | +15 | +0.9% | 168,100 |
| 2024/02/29 | 1,602 | 1,608 | 1,578 | 1,582 | -31 | -1.9% | 262,300 |
| 2024/02/28 | 1,623 | 1,627 | 1,604 | 1,613 | -12 | -0.7% | 170,400 |
| 2024/02/27 | 1,610 | 1,628 | 1,607 | 1,625 | +18 | +1.1% | 252,100 |
| 2024/02/26 | 1,616 | 1,629 | 1,594 | 1,607 | +1 | +0.1% | 173,700 |
| 2024/02/22 | 1,607 | 1,615 | 1,597 | 1,606 | +18 | +1.1% | 142,400 |
| 2024/02/21 | 1,588 | 1,592 | 1,579 | 1,588 | -7 | -0.4% | 127,300 |
| 2024/02/20 | 1,620 | 1,625 | 1,595 | 1,595 | -24 | -1.5% | 203,400 |
| 2024/02/19 | 1,591 | 1,626 | 1,578 | 1,619 | +17 | +1.1% | 218,900 |
| 2024/02/16 | 1,607 | 1,613 | 1,583 | 1,602 | +2 | +0.1% | 163,300 |
| 2024/02/15 | 1,625 | 1,632 | 1,587 | 1,600 | -22 | -1.4% | 165,700 |
| 2024/02/14 | 1,615 | 1,630 | 1,609 | 1,622 | -8 | -0.5% | 200,300 |
| 2024/02/13 | 1,622 | 1,638 | 1,615 | 1,630 | +20 | +1.2% | 158,600 |
| 2024/02/09 | 1,615 | 1,624 | 1,607 | 1,610 | -6 | -0.4% | 110,000 |
| 2024/02/08 | 1,615 | 1,624 | 1,587 | 1,616 | +6 | +0.4% | 154,400 |
| 2024/02/07 | 1,598 | 1,615 | 1,595 | 1,610 | -2 | -0.1% | 154,300 |
| 2024/02/06 | 1,640 | 1,642 | 1,611 | 1,612 | -38 | -2.3% | 144,000 |
| 2024/02/05 | 1,675 | 1,679 | 1,642 | 1,650 | -10 | -0.6% | 162,400 |
201～
250
件表示中 / 3638件
類似銘柄と比較する
現在ご覧いただいている「信越ポリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 信越ポリ | 159,400円 | +1.6% | +12.7% | 3.14% | 14.55倍 | 1.06倍 |
|
信越化学系。半導体ウエハ容器が主力。車載用タッチスイッチ、ＯＡ機器用部品、塩ビ建材も |
| エスケー化研 | 946,000円 | +2.1% | -19.7% | 1.27% | 13.43倍 | 0.81倍 |
|
建築仕上げ塗材で国内最大手。技術力に優れ水性化では最先端の強み。海外工場も早くから展開 |
| ノエビアＨＤ | 431,500円 | +0.3% | +0.9% | 5.21% | 18.42倍 | 2.76倍 |
|
小売り向け化粧品と対面販売で高級基礎化粧品展開。傘下の常盤薬品は栄養飲料、アメに強み |
| 伊勢化 | 2,510,000円 | +12.7% | +4.9% | 1.51% | 23.69倍 | 3.60倍 |
|
ヨウ素で国内首位、併産物に天然ガス。２次電池向けコバルト、ニッケルなど金属化合物併営 |
| 扶桑化学 | 341,500円 | +15.3% | +15.3% | 2.05% | 13.16倍 | 1.22倍 |
|
半導体ウエハ研磨剤で主原料の超高純度コロイダルシリカ、リンゴ酸で世界シェア首位級 |
市場注目の銘柄
チャート関連のコラム
