信越ポリマーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/23 | 1,500 | 1,521 | 1,500 | 1,503 | +11 | +0.7% | 48,900 |
| 2024/07/22 | 1,529 | 1,529 | 1,488 | 1,492 | -37 | -2.4% | 93,100 |
| 2024/07/19 | 1,528 | 1,544 | 1,522 | 1,529 | -7 | -0.5% | 59,600 |
| 2024/07/18 | 1,553 | 1,562 | 1,536 | 1,536 | -42 | -2.7% | 104,400 |
| 2024/07/17 | 1,595 | 1,600 | 1,578 | 1,578 | -1 | -0.1% | 123,000 |
| 2024/07/16 | 1,580 | 1,593 | 1,570 | 1,579 | -3 | -0.2% | 83,600 |
| 2024/07/12 | 1,570 | 1,591 | 1,569 | 1,582 | +7 | +0.4% | 145,100 |
| 2024/07/11 | 1,584 | 1,600 | 1,575 | 1,575 | +4 | +0.3% | 156,200 |
| 2024/07/10 | 1,570 | 1,573 | 1,554 | 1,571 | -6 | -0.4% | 140,600 |
| 2024/07/09 | 1,540 | 1,582 | 1,537 | 1,577 | +49 | +3.2% | 192,200 |
| 2024/07/08 | 1,510 | 1,529 | 1,509 | 1,528 | +14 | +0.9% | 101,500 |
| 2024/07/05 | 1,545 | 1,545 | 1,514 | 1,514 | -27 | -1.8% | 81,200 |
| 2024/07/04 | 1,537 | 1,547 | 1,533 | 1,541 | +11 | +0.7% | 95,100 |
| 2024/07/03 | 1,511 | 1,533 | 1,510 | 1,530 | +17 | +1.1% | 104,700 |
| 2024/07/02 | 1,512 | 1,524 | 1,507 | 1,513 | +1 | +0.1% | 87,400 |
| 2024/07/01 | 1,522 | 1,526 | 1,500 | 1,512 | +4 | +0.3% | 88,000 |
| 2024/06/28 | 1,526 | 1,527 | 1,501 | 1,508 | -16 | -1% | 76,900 |
| 2024/06/27 | 1,509 | 1,526 | 1,509 | 1,524 | +18 | +1.2% | 112,100 |
| 2024/06/26 | 1,500 | 1,516 | 1,500 | 1,506 | +6 | +0.4% | 61,400 |
| 2024/06/25 | 1,510 | 1,518 | 1,494 | 1,500 | -10 | -0.7% | 90,200 |
| 2024/06/24 | 1,510 | 1,518 | 1,503 | 1,510 | +10 | +0.7% | 85,300 |
| 2024/06/21 | 1,513 | 1,521 | 1,494 | 1,500 | -11 | -0.7% | 130,200 |
| 2024/06/20 | 1,504 | 1,511 | 1,491 | 1,511 | +13 | +0.9% | 101,300 |
| 2024/06/19 | 1,465 | 1,498 | 1,461 | 1,498 | +36 | +2.5% | 156,800 |
| 2024/06/18 | 1,438 | 1,467 | 1,438 | 1,462 | +33 | +2.3% | 105,100 |
| 2024/06/17 | 1,425 | 1,429 | 1,412 | 1,429 | ±0 | ±0% | 145,800 |
| 2024/06/14 | 1,408 | 1,442 | 1,405 | 1,429 | +1 | +0.1% | 209,100 |
| 2024/06/13 | 1,436 | 1,439 | 1,426 | 1,428 | -5 | -0.3% | 101,200 |
| 2024/06/12 | 1,431 | 1,442 | 1,428 | 1,433 | -19 | -1.3% | 99,600 |
| 2024/06/11 | 1,460 | 1,466 | 1,452 | 1,452 | -8 | -0.5% | 112,100 |
| 2024/06/10 | 1,450 | 1,469 | 1,448 | 1,460 | +14 | +1% | 104,900 |
| 2024/06/07 | 1,430 | 1,448 | 1,427 | 1,446 | -1 | -0.1% | 115,000 |
| 2024/06/06 | 1,471 | 1,471 | 1,445 | 1,447 | -13 | -0.9% | 135,600 |
| 2024/06/05 | 1,482 | 1,482 | 1,460 | 1,460 | -28 | -1.9% | 128,200 |
| 2024/06/04 | 1,520 | 1,520 | 1,486 | 1,488 | -34 | -2.2% | 134,300 |
| 2024/06/03 | 1,528 | 1,542 | 1,520 | 1,522 | +3 | +0.2% | 117,200 |
| 2024/05/31 | 1,499 | 1,519 | 1,496 | 1,519 | +27 | +1.8% | 169,000 |
| 2024/05/30 | 1,479 | 1,493 | 1,471 | 1,492 | ±0 | ±0% | 76,600 |
| 2024/05/29 | 1,513 | 1,515 | 1,491 | 1,492 | -21 | -1.4% | 82,200 |
| 2024/05/28 | 1,533 | 1,536 | 1,513 | 1,513 | -11 | -0.7% | 67,900 |
| 2024/05/27 | 1,545 | 1,545 | 1,513 | 1,524 | -14 | -0.9% | 70,600 |
| 2024/05/24 | 1,526 | 1,543 | 1,520 | 1,538 | -2 | -0.1% | 94,800 |
| 2024/05/23 | 1,550 | 1,553 | 1,527 | 1,540 | -10 | -0.6% | 71,000 |
| 2024/05/22 | 1,586 | 1,587 | 1,550 | 1,550 | -40 | -2.5% | 85,400 |
| 2024/05/21 | 1,595 | 1,609 | 1,584 | 1,590 | +3 | +0.2% | 96,600 |
| 2024/05/20 | 1,584 | 1,600 | 1,580 | 1,587 | +11 | +0.7% | 93,000 |
| 2024/05/17 | 1,580 | 1,586 | 1,562 | 1,576 | -20 | -1.3% | 97,300 |
| 2024/05/16 | 1,634 | 1,637 | 1,586 | 1,596 | -33 | -2% | 109,600 |
| 2024/05/15 | 1,620 | 1,635 | 1,612 | 1,629 | +39 | +2.5% | 189,200 |
| 2024/05/14 | 1,621 | 1,623 | 1,581 | 1,590 | -44 | -2.7% | 199,900 |
201～
250
件表示中 / 3703件
類似銘柄と比較する
現在ご覧いただいている「信越ポリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 信越ポリ | 160,100円 | +4.0% | +5.9% | 3.25% | 12.88倍 | 1.05倍 |
|
信越化学系。半導体ウエハ容器が主力。車載用タッチスイッチ、ＯＡ機器用部品、塩ビ建材も |
| ノエビアＨＤ | 420,000円 | +0.3% | +0.9% | 5.36% | 17.93倍 | 2.97倍 |
|
小売り向け化粧品と対面販売で高級基礎化粧品展開。傘下の常盤薬品は栄養飲料、アメに強み |
| エスケー化研 | 871,000円 | +2.7% | +0.2% | 1.38% | 10.88倍 | 0.72倍 |
|
建築仕上げ塗材で国内最大手。技術力に優れ水性化では最先端の強み。海外工場も早くから展開 |
| 扶桑化学 | 356,500円 | +4.6% | -16.7% | 2.13% | 13.37倍 | 1.21倍 |
|
半導体ウエハ研磨剤で主原料の超高純度コロイダルシリカ、リンゴ酸で世界シェア首位級 |
| 高砂香 | 636,000円 | +0.4% | -15.1% | 3.77% | 10.59倍 | 0.86倍 |
|
香料で国内１位。世界でも大手の一角。飲料・食品向けが主。欧米アジアなどで現地生産化推進 |
市場注目の銘柄
チャート関連のコラム
