信越ポリマーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 1,500 | 1,516 | 1,500 | 1,506 | +6 | +0.4% | 61,400 |
| 2024/06/25 | 1,510 | 1,518 | 1,494 | 1,500 | -10 | -0.7% | 90,200 |
| 2024/06/24 | 1,510 | 1,518 | 1,503 | 1,510 | +10 | +0.7% | 85,300 |
| 2024/06/21 | 1,513 | 1,521 | 1,494 | 1,500 | -11 | -0.7% | 130,200 |
| 2024/06/20 | 1,504 | 1,511 | 1,491 | 1,511 | +13 | +0.9% | 101,300 |
| 2024/06/19 | 1,465 | 1,498 | 1,461 | 1,498 | +36 | +2.5% | 156,800 |
| 2024/06/18 | 1,438 | 1,467 | 1,438 | 1,462 | +33 | +2.3% | 105,100 |
| 2024/06/17 | 1,425 | 1,429 | 1,412 | 1,429 | ±0 | ±0% | 145,800 |
| 2024/06/14 | 1,408 | 1,442 | 1,405 | 1,429 | +1 | +0.1% | 209,100 |
| 2024/06/13 | 1,436 | 1,439 | 1,426 | 1,428 | -5 | -0.3% | 101,200 |
| 2024/06/12 | 1,431 | 1,442 | 1,428 | 1,433 | -19 | -1.3% | 99,600 |
| 2024/06/11 | 1,460 | 1,466 | 1,452 | 1,452 | -8 | -0.5% | 112,100 |
| 2024/06/10 | 1,450 | 1,469 | 1,448 | 1,460 | +14 | +1% | 104,900 |
| 2024/06/07 | 1,430 | 1,448 | 1,427 | 1,446 | -1 | -0.1% | 115,000 |
| 2024/06/06 | 1,471 | 1,471 | 1,445 | 1,447 | -13 | -0.9% | 135,600 |
| 2024/06/05 | 1,482 | 1,482 | 1,460 | 1,460 | -28 | -1.9% | 128,200 |
| 2024/06/04 | 1,520 | 1,520 | 1,486 | 1,488 | -34 | -2.2% | 134,300 |
| 2024/06/03 | 1,528 | 1,542 | 1,520 | 1,522 | +3 | +0.2% | 117,200 |
| 2024/05/31 | 1,499 | 1,519 | 1,496 | 1,519 | +27 | +1.8% | 169,000 |
| 2024/05/30 | 1,479 | 1,493 | 1,471 | 1,492 | ±0 | ±0% | 76,600 |
| 2024/05/29 | 1,513 | 1,515 | 1,491 | 1,492 | -21 | -1.4% | 82,200 |
| 2024/05/28 | 1,533 | 1,536 | 1,513 | 1,513 | -11 | -0.7% | 67,900 |
| 2024/05/27 | 1,545 | 1,545 | 1,513 | 1,524 | -14 | -0.9% | 70,600 |
| 2024/05/24 | 1,526 | 1,543 | 1,520 | 1,538 | -2 | -0.1% | 94,800 |
| 2024/05/23 | 1,550 | 1,553 | 1,527 | 1,540 | -10 | -0.6% | 71,000 |
| 2024/05/22 | 1,586 | 1,587 | 1,550 | 1,550 | -40 | -2.5% | 85,400 |
| 2024/05/21 | 1,595 | 1,609 | 1,584 | 1,590 | +3 | +0.2% | 96,600 |
| 2024/05/20 | 1,584 | 1,600 | 1,580 | 1,587 | +11 | +0.7% | 93,000 |
| 2024/05/17 | 1,580 | 1,586 | 1,562 | 1,576 | -20 | -1.3% | 97,300 |
| 2024/05/16 | 1,634 | 1,637 | 1,586 | 1,596 | -33 | -2% | 109,600 |
| 2024/05/15 | 1,620 | 1,635 | 1,612 | 1,629 | +39 | +2.5% | 189,200 |
| 2024/05/14 | 1,621 | 1,623 | 1,581 | 1,590 | -44 | -2.7% | 199,900 |
| 2024/05/13 | 1,598 | 1,635 | 1,590 | 1,634 | +45 | +2.8% | 204,200 |
| 2024/05/10 | 1,586 | 1,589 | 1,569 | 1,589 | +7 | +0.4% | 113,700 |
| 2024/05/09 | 1,581 | 1,597 | 1,572 | 1,582 | ±0 | ±0% | 93,500 |
| 2024/05/08 | 1,599 | 1,612 | 1,582 | 1,582 | -14 | -0.9% | 241,900 |
| 2024/05/07 | 1,590 | 1,598 | 1,575 | 1,596 | +54 | +3.5% | 289,500 |
| 2024/05/02 | 1,535 | 1,559 | 1,534 | 1,542 | +7 | +0.5% | 111,500 |
| 2024/05/01 | 1,540 | 1,555 | 1,533 | 1,535 | -11 | -0.7% | 87,600 |
| 2024/04/30 | 1,557 | 1,560 | 1,540 | 1,546 | -11 | -0.7% | 90,300 |
| 2024/04/26 | 1,550 | 1,567 | 1,522 | 1,557 | ±0 | ±0% | 245,300 |
| 2024/04/25 | 1,495 | 1,593 | 1,486 | 1,557 | +22 | +1.4% | 456,900 |
| 2024/04/24 | 1,519 | 1,537 | 1,510 | 1,535 | +39 | +2.6% | 260,900 |
| 2024/04/23 | 1,494 | 1,507 | 1,490 | 1,496 | +23 | +1.6% | 198,600 |
| 2024/04/22 | 1,498 | 1,506 | 1,468 | 1,473 | -15 | -1% | 204,300 |
| 2024/04/19 | 1,512 | 1,529 | 1,473 | 1,488 | -40 | -2.6% | 212,300 |
| 2024/04/18 | 1,513 | 1,533 | 1,512 | 1,528 | +14 | +0.9% | 136,300 |
| 2024/04/17 | 1,526 | 1,530 | 1,510 | 1,514 | -1 | -0.1% | 149,700 |
| 2024/04/16 | 1,530 | 1,537 | 1,514 | 1,515 | -34 | -2.2% | 125,400 |
| 2024/04/15 | 1,537 | 1,549 | 1,533 | 1,549 | +5 | +0.3% | 81,300 |
101～
150
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「信越ポリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 信越ポリ | 163,600円 | +1.6% | +12.7% | 3.06% | 14.99倍 | 1.09倍 |
|
信越化学系。半導体ウエハ容器が主力。車載用タッチスイッチ、ＯＡ機器用部品、塩ビ建材も |
| エスケー化研 | 897,000円 | +2.1% | -19.7% | 1.34% | 12.74倍 | 0.77倍 |
|
建築仕上げ塗材で国内最大手。技術力に優れ水性化では最先端の強み。海外工場も早くから展開 |
| 長谷川香 | 317,000円 | +3.7% | +7.5% | 2.33% | 17.13倍 | 1.09倍 |
|
国内香料２位。飲料等食品向けフレーバーが主力。化粧品・トイレタリー向けフレグランスも |
| 中国塗 | 241,200円 | +10.2% | +16.7% | 3.52% | 9.20倍 | 1.47倍 |
|
塗料３位。船舶用は国内シェア６割、世界２位。世界２０カ国、約６０拠点で展開。修繕船向けが成長 |
| タカラバイオ | 105,300円 | +12.4% | +52.7% | 1.61% | 37.29倍 | 1.09倍 |
|
研究用試薬・機器が主力。再生医療等製品や遺伝子解析・検査など受託のＣＤＭＯ事業に展開 |
市場注目の銘柄
チャート関連のコラム
