松風の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/06 | 1,460 | 1,460 | 1,460 | 1,460 | +10 | +0.7% | 500 |
| 2006/07/05 | 1,445 | 1,450 | 1,440 | 1,450 | +10 | +0.7% | 10,100 |
| 2006/07/04 | 1,445 | 1,445 | 1,440 | 1,440 | -5 | -0.3% | 600 |
| 2006/07/03 | 1,445 | 1,445 | 1,445 | 1,445 | +5 | +0.3% | 100 |
| 2006/06/30 | 1,459 | 1,459 | 1,430 | 1,440 | ±0 | ±0% | 700 |
| 2006/06/29 | 1,450 | 1,450 | 1,440 | 1,440 | ±0 | ±0% | 1,100 |
| 2006/06/28 | 1,460 | 1,460 | 1,440 | 1,440 | -18 | -1.2% | 700 |
| 2006/06/27 | 1,460 | 1,460 | 1,458 | 1,458 | +8 | +0.6% | 300 |
| 2006/06/26 | 1,450 | 1,470 | 1,450 | 1,450 | +5 | +0.3% | 4,600 |
| 2006/06/23 | 1,445 | 1,445 | 1,445 | 1,445 | ±0 | ±0% | 1,000 |
| 2006/06/22 | 1,445 | 1,445 | 1,445 | 1,445 | +15 | +1% | 100 |
| 2006/06/21 | 1,450 | 1,450 | 1,430 | 1,430 | -20 | -1.4% | 1,300 |
| 2006/06/20 | 1,450 | 1,450 | 1,430 | 1,450 | +25 | +1.8% | 2,500 |
| 2006/06/19 | 1,425 | 1,425 | 1,425 | 1,425 | -24 | -1.7% | 400 |
| 2006/06/16 | 1,449 | 1,449 | 1,449 | 1,449 | -1 | -0.1% | 100 |
| 2006/06/15 | 1,450 | 1,450 | 1,440 | 1,450 | - | - | 1,800 |
| 2006/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/06/13 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 1,000 |
| 2006/06/12 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 6,100 |
| 2006/06/09 | 1,439 | 1,450 | 1,380 | 1,450 | ±0 | ±0% | 8,000 |
| 2006/06/08 | 1,470 | 1,470 | 1,401 | 1,450 | ±0 | ±0% | 2,300 |
| 2006/06/07 | 1,475 | 1,475 | 1,450 | 1,450 | +10 | +0.7% | 1,200 |
| 2006/06/06 | 1,469 | 1,469 | 1,440 | 1,440 | +10 | +0.7% | 2,300 |
| 2006/06/05 | 1,422 | 1,464 | 1,422 | 1,430 | -45 | -3.1% | 1,500 |
| 2006/06/02 | 1,475 | 1,479 | 1,460 | 1,475 | +64 | +4.5% | 13,000 |
| 2006/06/01 | 1,470 | 1,470 | 1,411 | 1,411 | -64 | -4.3% | 7,700 |
| 2006/05/31 | 1,475 | 1,475 | 1,460 | 1,475 | ±0 | ±0% | 1,800 |
| 2006/05/30 | 1,485 | 1,485 | 1,451 | 1,475 | +5 | +0.3% | 3,600 |
| 2006/05/29 | 1,480 | 1,480 | 1,470 | 1,470 | ±0 | ±0% | 1,100 |
| 2006/05/26 | 1,470 | 1,470 | 1,470 | 1,470 | ±0 | ±0% | 300 |
| 2006/05/25 | 1,470 | 1,470 | 1,460 | 1,470 | +1 | +0.1% | 5,600 |
| 2006/05/24 | 1,426 | 1,469 | 1,426 | 1,469 | +24 | +1.7% | 1,700 |
| 2006/05/23 | 1,470 | 1,470 | 1,400 | 1,445 | -25 | -1.7% | 2,900 |
| 2006/05/22 | 1,470 | 1,470 | 1,470 | 1,470 | ±0 | ±0% | 1,000 |
| 2006/05/19 | 1,430 | 1,470 | 1,430 | 1,470 | ±0 | ±0% | 5,100 |
| 2006/05/18 | 1,480 | 1,480 | 1,450 | 1,470 | -10 | -0.7% | 3,200 |
| 2006/05/17 | 1,400 | 1,480 | 1,400 | 1,480 | +10 | +0.7% | 6,400 |
| 2006/05/16 | 1,480 | 1,480 | 1,470 | 1,470 | -5 | -0.3% | 1,500 |
| 2006/05/15 | 1,475 | 1,480 | 1,475 | 1,475 | ±0 | ±0% | 1,400 |
| 2006/05/12 | 1,475 | 1,475 | 1,475 | 1,475 | -5 | -0.3% | 2,000 |
| 2006/05/11 | 1,455 | 1,480 | 1,455 | 1,480 | +5 | +0.3% | 3,300 |
| 2006/05/10 | 1,483 | 1,483 | 1,455 | 1,475 | ±0 | ±0% | 600 |
| 2006/05/09 | 1,480 | 1,480 | 1,475 | 1,475 | +35 | +2.4% | 4,200 |
| 2006/05/08 | 1,485 | 1,485 | 1,440 | 1,440 | -45 | -3% | 1,300 |
| 2006/05/02 | 1,465 | 1,485 | 1,465 | 1,485 | +25 | +1.7% | 4,600 |
| 2006/05/01 | 1,445 | 1,460 | 1,445 | 1,460 | +4 | +0.3% | 1,300 |
| 2006/04/28 | 1,475 | 1,475 | 1,450 | 1,456 | -19 | -1.3% | 1,300 |
| 2006/04/27 | 1,480 | 1,480 | 1,475 | 1,475 | ±0 | ±0% | 2,600 |
| 2006/04/26 | 1,480 | 1,499 | 1,475 | 1,475 | +25 | +1.7% | 4,000 |
| 2006/04/25 | 1,450 | 1,488 | 1,440 | 1,450 | +10 | +0.7% | 6,900 |
4501～
4550
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「松 風」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松 風 | 207,300円 | +9.5% | +9.5% | 2.12% | 16.62倍 | 1.78倍 |
|
歯科材料・器具の大手。人工歯、研削材で国内シェア高い。欧米など海外積極展開。ネイル事業も |
| ノーリツ鋼機 | 434,500円 | +12.6% | +29.5% | 2.67% | 11.24倍 | 0.71倍 |
|
持株会社。多角化志向を経てペン先や金属部材の製造・販売、ＤＪ等音響機器関連に事業集約中 |
| メニコン | 153,800円 | +5.6% | +15.5% | 1.82% | 16.66倍 | 1.40倍 |
|
日本初の角膜コンタクトレンズ開発。自社で製販一貫。定額制「メルスプラン」の会員基盤が強み |
| 日機装 | 99,700円 | +10.6% | -8.0% | 3.01% | 7.51倍 | 0.47倍 |
|
化学用精密ポンプ首位、人工腎臓もトップシェア。ナノテク、航空機エンジン部材へ展開中 |
| 東京計器 | 362,500円 | +23.6% | +43.1% | 0.97% | 19.27倍 | 1.65倍 |
|
商船用航海計器の先駆。航空計器、防衛省向け機器、油空圧機器、流体機器等も。下期に官需偏在 |
市場注目の銘柄
チャート関連のコラム
