松風の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/11/25 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 3,000 |
| 2005/11/24 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 1,000 |
| 2005/11/22 | 1,281 | 1,281 | 1,280 | 1,280 | ±0 | ±0% | 2,000 |
| 2005/11/21 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 1,000 |
| 2005/11/18 | 1,280 | 1,280 | 1,280 | 1,280 | - | - | 1,000 |
| 2005/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/11/15 | 1,251 | 1,251 | 1,251 | 1,251 | - | - | 4,000 |
| 2005/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/11/09 | 1,251 | 1,251 | 1,251 | 1,251 | ±0 | ±0% | 4,000 |
| 2005/11/08 | 1,251 | 1,251 | 1,251 | 1,251 | +1 | +0.1% | 1,000 |
| 2005/11/07 | 1,260 | 1,260 | 1,250 | 1,250 | ±0 | ±0% | 2,000 |
| 2005/11/04 | 1,250 | 1,250 | 1,250 | 1,250 | +20 | +1.6% | 24,000 |
| 2005/11/02 | 1,230 | 1,230 | 1,230 | 1,230 | -10 | -0.8% | 1,000 |
| 2005/11/01 | 1,240 | 1,240 | 1,240 | 1,240 | ±0 | ±0% | 2,000 |
| 2005/10/31 | 1,240 | 1,240 | 1,240 | 1,240 | +40 | +3.3% | 1,000 |
| 2005/10/28 | 1,200 | 1,200 | 1,200 | 1,200 | -40 | -3.2% | 4,000 |
| 2005/10/27 | 1,240 | 1,240 | 1,240 | 1,240 | - | - | 1,000 |
| 2005/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/10/25 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 1,000 |
| 2005/10/24 | 1,230 | 1,230 | 1,230 | 1,230 | +10 | +0.8% | 3,000 |
| 2005/10/21 | 1,220 | 1,220 | 1,220 | 1,220 | -25 | -2% | 1,000 |
| 2005/10/20 | 1,245 | 1,245 | 1,245 | 1,245 | - | - | 1,000 |
| 2005/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/10/18 | 1,310 | 1,310 | 1,300 | 1,300 | +65 | +5.3% | 2,000 |
| 2005/10/17 | 1,220 | 1,235 | 1,220 | 1,235 | +15 | +1.2% | 8,000 |
| 2005/10/14 | 1,200 | 1,220 | 1,190 | 1,220 | +20 | +1.7% | 27,000 |
| 2005/10/13 | 1,210 | 1,210 | 1,200 | 1,200 | - | - | 3,000 |
| 2005/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/10/11 | 1,190 | 1,210 | 1,190 | 1,210 | - | - | 2,000 |
| 2005/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/10/05 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 1,000 |
| 2005/10/04 | 1,212 | 1,212 | 1,210 | 1,210 | ±0 | ±0% | 3,000 |
| 2005/10/03 | 1,210 | 1,210 | 1,210 | 1,210 | -1 | -0.1% | 2,000 |
| 2005/09/30 | 1,211 | 1,211 | 1,211 | 1,211 | -4 | -0.3% | 1,000 |
| 2005/09/29 | 1,220 | 1,220 | 1,215 | 1,215 | +5 | +0.4% | 6,000 |
| 2005/09/28 | 1,210 | 1,210 | 1,210 | 1,210 | +10 | +0.8% | 3,000 |
| 2005/09/27 | 1,199 | 1,200 | 1,199 | 1,200 | - | - | 30,000 |
| 2005/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/09/20 | 1,170 | 1,170 | 1,170 | 1,170 | +12 | +1% | 1,000 |
| 2005/09/16 | 1,158 | 1,158 | 1,158 | 1,158 | ±0 | ±0% | 1,000 |
| 2005/09/15 | 1,151 | 1,158 | 1,151 | 1,158 | +23 | +2% | 3,000 |
| 2005/09/14 | 1,161 | 1,161 | 1,135 | 1,135 | -25 | -2.2% | 3,000 |
| 2005/09/13 | 1,160 | 1,160 | 1,160 | 1,160 | +9 | +0.8% | 1,000 |
4651～
4700
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「松 風」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松 風 | 207,300円 | +9.5% | +9.5% | 2.12% | 16.62倍 | 1.78倍 |
|
歯科材料・器具の大手。人工歯、研削材で国内シェア高い。欧米など海外積極展開。ネイル事業も |
| ノーリツ鋼機 | 434,500円 | +12.6% | +29.5% | 2.67% | 11.24倍 | 0.71倍 |
|
持株会社。多角化志向を経てペン先や金属部材の製造・販売、ＤＪ等音響機器関連に事業集約中 |
| メニコン | 153,800円 | +5.6% | +15.5% | 1.82% | 16.66倍 | 1.40倍 |
|
日本初の角膜コンタクトレンズ開発。自社で製販一貫。定額制「メルスプラン」の会員基盤が強み |
| 日機装 | 99,700円 | +10.6% | -8.0% | 3.01% | 7.51倍 | 0.47倍 |
|
化学用精密ポンプ首位、人工腎臓もトップシェア。ナノテク、航空機エンジン部材へ展開中 |
| 東京計器 | 362,500円 | +23.6% | +43.1% | 0.97% | 19.27倍 | 1.65倍 |
|
商船用航海計器の先駆。航空計器、防衛省向け機器、油空圧機器、流体機器等も。下期に官需偏在 |
市場注目の銘柄
チャート関連のコラム
