松風の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/09/12 | 1,152 | 1,152 | 1,151 | 1,151 | ±0 | ±0% | 2,000 |
| 2005/09/09 | 1,151 | 1,151 | 1,151 | 1,151 | ±0 | ±0% | 1,000 |
| 2005/09/08 | 1,170 | 1,170 | 1,151 | 1,151 | -1 | -0.1% | 6,000 |
| 2005/09/07 | 1,152 | 1,152 | 1,152 | 1,152 | +1 | +0.1% | 1,000 |
| 2005/09/06 | 1,150 | 1,151 | 1,150 | 1,151 | -20 | -1.7% | 2,000 |
| 2005/09/05 | 1,171 | 1,171 | 1,171 | 1,171 | +41 | +3.6% | 1,000 |
| 2005/09/02 | 1,130 | 1,130 | 1,130 | 1,130 | ±0 | ±0% | 1,000 |
| 2005/09/01 | 1,130 | 1,130 | 1,130 | 1,130 | ±0 | ±0% | 1,000 |
| 2005/08/31 | 1,130 | 1,130 | 1,130 | 1,130 | - | - | 1,000 |
| 2005/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/08/26 | 1,135 | 1,150 | 1,135 | 1,150 | +20 | +1.8% | 10,000 |
| 2005/08/25 | 1,130 | 1,130 | 1,130 | 1,130 | ±0 | ±0% | 1,000 |
| 2005/08/24 | 1,130 | 1,130 | 1,130 | 1,130 | - | - | 2,000 |
| 2005/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/08/22 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 2,000 |
| 2005/08/19 | 1,150 | 1,150 | 1,150 | 1,150 | +20 | +1.8% | 3,000 |
| 2005/08/18 | 1,130 | 1,130 | 1,130 | 1,130 | ±0 | ±0% | 2,000 |
| 2005/08/17 | 1,130 | 1,130 | 1,130 | 1,130 | ±0 | ±0% | 11,000 |
| 2005/08/16 | 1,130 | 1,130 | 1,130 | 1,130 | ±0 | ±0% | 1,000 |
| 2005/08/15 | 1,130 | 1,130 | 1,130 | 1,130 | ±0 | ±0% | 2,000 |
| 2005/08/12 | 1,130 | 1,130 | 1,130 | 1,130 | - | - | 4,000 |
| 2005/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/08/10 | 1,130 | 1,130 | 1,130 | 1,130 | - | - | 2,000 |
| 2005/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/08/08 | 1,130 | 1,130 | 1,130 | 1,130 | ±0 | ±0% | 9,000 |
| 2005/08/05 | 1,130 | 1,130 | 1,130 | 1,130 | +1 | +0.1% | 2,000 |
| 2005/08/04 | 1,129 | 1,129 | 1,129 | 1,129 | -1 | -0.1% | 2,000 |
| 2005/08/03 | 1,130 | 1,130 | 1,130 | 1,130 | - | - | 3,000 |
| 2005/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/08/01 | 1,130 | 1,130 | 1,130 | 1,130 | ±0 | ±0% | 1,000 |
| 2005/07/29 | 1,130 | 1,130 | 1,130 | 1,130 | -1 | -0.1% | 3,000 |
| 2005/07/28 | 1,131 | 1,131 | 1,131 | 1,131 | +1 | +0.1% | 1,000 |
| 2005/07/27 | 1,130 | 1,130 | 1,130 | 1,130 | - | - | 1,000 |
| 2005/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/07/25 | 1,149 | 1,149 | 1,149 | 1,149 | - | - | 3,000 |
| 2005/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/07/21 | 1,129 | 1,149 | 1,129 | 1,149 | - | - | 4,000 |
| 2005/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/07/14 | 1,128 | 1,128 | 1,128 | 1,128 | -5 | -0.4% | 2,000 |
| 2005/07/13 | 1,133 | 1,133 | 1,133 | 1,133 | ±0 | ±0% | 1,000 |
| 2005/07/12 | 1,135 | 1,135 | 1,133 | 1,133 | ±0 | ±0% | 4,000 |
| 2005/07/11 | 1,150 | 1,150 | 1,133 | 1,133 | -2 | -0.2% | 14,000 |
| 2005/07/08 | 1,124 | 1,135 | 1,124 | 1,135 | - | - | 11,000 |
| 2005/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/07/05 | 1,108 | 1,108 | 1,100 | 1,100 | - | - | 8,000 |
| 2005/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
4701～
4750
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「松 風」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松 風 | 207,300円 | +9.5% | +9.5% | 2.12% | 16.62倍 | 1.78倍 |
|
歯科材料・器具の大手。人工歯、研削材で国内シェア高い。欧米など海外積極展開。ネイル事業も |
| ノーリツ鋼機 | 434,500円 | +12.6% | +29.5% | 2.67% | 11.24倍 | 0.71倍 |
|
持株会社。多角化志向を経てペン先や金属部材の製造・販売、ＤＪ等音響機器関連に事業集約中 |
| メニコン | 153,800円 | +5.6% | +15.5% | 1.82% | 16.66倍 | 1.40倍 |
|
日本初の角膜コンタクトレンズ開発。自社で製販一貫。定額制「メルスプラン」の会員基盤が強み |
| 日機装 | 99,700円 | +10.6% | -8.0% | 3.01% | 7.51倍 | 0.47倍 |
|
化学用精密ポンプ首位、人工腎臓もトップシェア。ナノテク、航空機エンジン部材へ展開中 |
| 東京計器 | 362,500円 | +23.6% | +43.1% | 0.97% | 19.27倍 | 1.65倍 |
|
商船用航海計器の先駆。航空計器、防衛省向け機器、油空圧機器、流体機器等も。下期に官需偏在 |
市場注目の銘柄
チャート関連のコラム
