松風の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/09/02 | 1,130 | 1,130 | 1,130 | 1,130 | ±0 | ±0% | 1,000 |
| 2005/09/01 | 1,130 | 1,130 | 1,130 | 1,130 | ±0 | ±0% | 1,000 |
| 2005/08/31 | 1,130 | 1,130 | 1,130 | 1,130 | - | - | 1,000 |
| 2005/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/08/26 | 1,135 | 1,150 | 1,135 | 1,150 | +20 | +1.8% | 10,000 |
| 2005/08/25 | 1,130 | 1,130 | 1,130 | 1,130 | ±0 | ±0% | 1,000 |
| 2005/08/24 | 1,130 | 1,130 | 1,130 | 1,130 | - | - | 2,000 |
| 2005/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/08/22 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 2,000 |
| 2005/08/19 | 1,150 | 1,150 | 1,150 | 1,150 | +20 | +1.8% | 3,000 |
| 2005/08/18 | 1,130 | 1,130 | 1,130 | 1,130 | ±0 | ±0% | 2,000 |
| 2005/08/17 | 1,130 | 1,130 | 1,130 | 1,130 | ±0 | ±0% | 11,000 |
| 2005/08/16 | 1,130 | 1,130 | 1,130 | 1,130 | ±0 | ±0% | 1,000 |
| 2005/08/15 | 1,130 | 1,130 | 1,130 | 1,130 | ±0 | ±0% | 2,000 |
| 2005/08/12 | 1,130 | 1,130 | 1,130 | 1,130 | - | - | 4,000 |
| 2005/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/08/10 | 1,130 | 1,130 | 1,130 | 1,130 | - | - | 2,000 |
| 2005/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/08/08 | 1,130 | 1,130 | 1,130 | 1,130 | ±0 | ±0% | 9,000 |
| 2005/08/05 | 1,130 | 1,130 | 1,130 | 1,130 | +1 | +0.1% | 2,000 |
| 2005/08/04 | 1,129 | 1,129 | 1,129 | 1,129 | -1 | -0.1% | 2,000 |
| 2005/08/03 | 1,130 | 1,130 | 1,130 | 1,130 | - | - | 3,000 |
| 2005/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/08/01 | 1,130 | 1,130 | 1,130 | 1,130 | ±0 | ±0% | 1,000 |
| 2005/07/29 | 1,130 | 1,130 | 1,130 | 1,130 | -1 | -0.1% | 3,000 |
| 2005/07/28 | 1,131 | 1,131 | 1,131 | 1,131 | +1 | +0.1% | 1,000 |
| 2005/07/27 | 1,130 | 1,130 | 1,130 | 1,130 | - | - | 1,000 |
| 2005/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/07/25 | 1,149 | 1,149 | 1,149 | 1,149 | - | - | 3,000 |
| 2005/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/07/21 | 1,129 | 1,149 | 1,129 | 1,149 | - | - | 4,000 |
| 2005/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/07/14 | 1,128 | 1,128 | 1,128 | 1,128 | -5 | -0.4% | 2,000 |
| 2005/07/13 | 1,133 | 1,133 | 1,133 | 1,133 | ±0 | ±0% | 1,000 |
| 2005/07/12 | 1,135 | 1,135 | 1,133 | 1,133 | ±0 | ±0% | 4,000 |
| 2005/07/11 | 1,150 | 1,150 | 1,133 | 1,133 | -2 | -0.2% | 14,000 |
| 2005/07/08 | 1,124 | 1,135 | 1,124 | 1,135 | - | - | 11,000 |
| 2005/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/07/05 | 1,108 | 1,108 | 1,100 | 1,100 | - | - | 8,000 |
| 2005/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/07/01 | 1,124 | 1,127 | 1,124 | 1,127 | - | - | 3,000 |
| 2005/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/06/27 | 1,135 | 1,135 | 1,129 | 1,129 | -1 | -0.1% | 4,000 |
| 2005/06/24 | 1,100 | 1,130 | 1,100 | 1,130 | - | - | 4,000 |
4851～
4900
件表示中 / 6984件
類似銘柄と比較する
現在ご覧いただいている「松 風」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松 風 | 206,700円 | +5.6% | -2.9% | 2.56% | 15.63倍 | 1.72倍 |
|
歯科材料・器具の大手。人工歯、研削材で国内シェア高い。欧米など海外積極展開。ネイル事業も |
| メニコン | 111,100円 | +2.9% | -1.1% | 2.52% | 14.56倍 | 0.99倍 |
|
日本初の角膜コンタクトレンズ開発。自社で製販一貫。定額制「メルスプラン」の会員基盤が強み |
| 東京計器 | 450,500円 | +3.4% | -21.8% | 0.89% | 30.09倍 | 1.83倍 |
|
商船用航海計器の先駆。航空計器、防衛省向け機器、油空圧機器、流体機器等も。下期に官需偏在 |
| 北里コーポ | 163,000円 | +2.9% | -8.7% | 2.52% | 18.64倍 | 3.57倍 |
|
- |
| Ａ＆ＤホロンＨＤ | 205,000円 | +4.4% | +5.0% | 2.44% | 8.63倍 | 1.31倍 |
|
産業、医療用の計測・計量機器メーカー。半導体関連装置のホロンを２２年に完全子会社化 |
市場注目の銘柄
チャート関連のコラム
