オカムラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,199 | 1,242 | 1,194 | 1,212 | -7 | -0.6% | 409,100 |
| 2022/03/30 | 1,222 | 1,229 | 1,193 | 1,219 | -1 | -0.1% | 263,900 |
| 2022/03/29 | 1,223 | 1,226 | 1,202 | 1,220 | -8 | -0.7% | 203,100 |
| 2022/03/28 | 1,220 | 1,231 | 1,205 | 1,228 | +16 | +1.3% | 141,300 |
| 2022/03/25 | 1,214 | 1,218 | 1,203 | 1,212 | +11 | +0.9% | 189,800 |
| 2022/03/24 | 1,201 | 1,210 | 1,175 | 1,201 | -11 | -0.9% | 209,300 |
| 2022/03/23 | 1,209 | 1,223 | 1,197 | 1,212 | +15 | +1.3% | 147,100 |
| 2022/03/22 | 1,215 | 1,223 | 1,193 | 1,197 | +6 | +0.5% | 173,200 |
| 2022/03/18 | 1,185 | 1,200 | 1,179 | 1,191 | -6 | -0.5% | 227,100 |
| 2022/03/17 | 1,211 | 1,219 | 1,184 | 1,197 | +15 | +1.3% | 186,800 |
| 2022/03/16 | 1,198 | 1,199 | 1,179 | 1,182 | -17 | -1.4% | 154,200 |
| 2022/03/15 | 1,180 | 1,206 | 1,175 | 1,199 | +30 | +2.6% | 143,200 |
| 2022/03/14 | 1,165 | 1,181 | 1,161 | 1,169 | +17 | +1.5% | 129,200 |
| 2022/03/11 | 1,140 | 1,156 | 1,136 | 1,152 | -4 | -0.3% | 177,900 |
| 2022/03/10 | 1,165 | 1,169 | 1,141 | 1,156 | +33 | +2.9% | 195,100 |
| 2022/03/09 | 1,120 | 1,135 | 1,107 | 1,123 | +10 | +0.9% | 167,900 |
| 2022/03/08 | 1,117 | 1,133 | 1,109 | 1,113 | -7 | -0.6% | 185,300 |
| 2022/03/07 | 1,141 | 1,142 | 1,104 | 1,120 | -21 | -1.8% | 145,700 |
| 2022/03/04 | 1,154 | 1,160 | 1,135 | 1,141 | -8 | -0.7% | 192,800 |
| 2022/03/03 | 1,157 | 1,162 | 1,146 | 1,149 | +13 | +1.1% | 177,600 |
| 2022/03/02 | 1,161 | 1,175 | 1,133 | 1,136 | -33 | -2.8% | 221,900 |
| 2022/03/01 | 1,184 | 1,187 | 1,163 | 1,169 | -16 | -1.4% | 298,600 |
| 2022/02/28 | 1,173 | 1,187 | 1,156 | 1,185 | +28 | +2.4% | 214,300 |
| 2022/02/25 | 1,166 | 1,166 | 1,146 | 1,157 | -14 | -1.2% | 157,400 |
| 2022/02/24 | 1,155 | 1,174 | 1,148 | 1,171 | +4 | +0.3% | 180,500 |
| 2022/02/22 | 1,168 | 1,170 | 1,151 | 1,167 | -6 | -0.5% | 167,600 |
| 2022/02/21 | 1,166 | 1,173 | 1,152 | 1,173 | +5 | +0.4% | 142,300 |
| 2022/02/18 | 1,170 | 1,178 | 1,160 | 1,168 | -4 | -0.3% | 289,600 |
| 2022/02/17 | 1,194 | 1,199 | 1,170 | 1,172 | -34 | -2.8% | 154,200 |
| 2022/02/16 | 1,220 | 1,220 | 1,201 | 1,206 | +4 | +0.3% | 136,900 |
| 2022/02/15 | 1,216 | 1,223 | 1,192 | 1,202 | -9 | -0.7% | 171,000 |
| 2022/02/14 | 1,198 | 1,221 | 1,195 | 1,211 | +4 | +0.3% | 278,400 |
| 2022/02/10 | 1,222 | 1,222 | 1,199 | 1,207 | +6 | +0.5% | 204,200 |
| 2022/02/09 | 1,186 | 1,212 | 1,172 | 1,201 | +15 | +1.3% | 166,300 |
| 2022/02/08 | 1,188 | 1,221 | 1,184 | 1,186 | -10 | -0.8% | 236,500 |
| 2022/02/07 | 1,174 | 1,206 | 1,161 | 1,196 | +44 | +3.8% | 398,700 |
| 2022/02/04 | 1,140 | 1,167 | 1,115 | 1,152 | -51 | -4.2% | 656,100 |
| 2022/02/03 | 1,225 | 1,234 | 1,196 | 1,203 | -35 | -2.8% | 320,800 |
| 2022/02/02 | 1,231 | 1,245 | 1,220 | 1,238 | +11 | +0.9% | 228,400 |
| 2022/02/01 | 1,219 | 1,247 | 1,217 | 1,227 | +18 | +1.5% | 307,900 |
| 2022/01/31 | 1,213 | 1,234 | 1,204 | 1,209 | -4 | -0.3% | 192,600 |
| 2022/01/28 | 1,214 | 1,222 | 1,204 | 1,213 | +17 | +1.4% | 131,100 |
| 2022/01/27 | 1,231 | 1,237 | 1,186 | 1,196 | -32 | -2.6% | 246,400 |
| 2022/01/26 | 1,198 | 1,248 | 1,195 | 1,228 | +26 | +2.2% | 326,200 |
| 2022/01/25 | 1,201 | 1,212 | 1,185 | 1,202 | +11 | +0.9% | 169,300 |
| 2022/01/24 | 1,162 | 1,195 | 1,162 | 1,191 | +17 | +1.4% | 138,800 |
| 2022/01/21 | 1,174 | 1,181 | 1,158 | 1,174 | -16 | -1.3% | 184,400 |
| 2022/01/20 | 1,168 | 1,194 | 1,162 | 1,190 | +6 | +0.5% | 283,500 |
| 2022/01/19 | 1,188 | 1,194 | 1,172 | 1,184 | -15 | -1.3% | 264,000 |
| 2022/01/18 | 1,242 | 1,243 | 1,196 | 1,199 | -43 | -3.5% | 210,500 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「オカムラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカムラ | 198,000円 | +6.4% | -2.8% | 4.55% | 9.37倍 | 1.09倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| リンテック | 308,500円 | +12.2% | +110.6% | 3.24% | 12.42倍 | 0.84倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| パイロット | 489,900円 | +6.3% | -4.0% | 2.16% | 13.49倍 | 1.34倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| ミズノ | 746,000円 | +8.8% | +6.3% | 1.61% | 12.72倍 | 1.26倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
| ヨネックス | 198,900円 | +15.1% | +7.4% | 1.06% | 16.99倍 | 2.50倍 |
|
バドミントン用品世界大手。テニスが第２の柱。高額ラケットは新潟で生産。中国事業が急成長 |
市場注目の銘柄
チャート関連のコラム
