オカムラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/08 | 1,576 | 1,588 | 1,555 | 1,559 | +10 | +0.6% | 156,900 |
| 2021/10/07 | 1,583 | 1,590 | 1,546 | 1,549 | -31 | -2% | 207,100 |
| 2021/10/06 | 1,568 | 1,606 | 1,564 | 1,580 | +6 | +0.4% | 246,900 |
| 2021/10/05 | 1,576 | 1,599 | 1,555 | 1,574 | -16 | -1% | 227,500 |
| 2021/10/04 | 1,618 | 1,626 | 1,585 | 1,590 | -7 | -0.4% | 187,600 |
| 2021/10/01 | 1,621 | 1,632 | 1,588 | 1,597 | -40 | -2.4% | 266,800 |
| 2021/09/30 | 1,617 | 1,648 | 1,612 | 1,637 | +9 | +0.6% | 279,500 |
| 2021/09/29 | 1,629 | 1,645 | 1,607 | 1,628 | -25 | -1.5% | 257,300 |
| 2021/09/28 | 1,680 | 1,681 | 1,624 | 1,653 | -23 | -1.4% | 235,400 |
| 2021/09/27 | 1,695 | 1,719 | 1,672 | 1,676 | -41 | -2.4% | 200,300 |
| 2021/09/24 | 1,711 | 1,730 | 1,709 | 1,717 | +51 | +3.1% | 253,500 |
| 2021/09/22 | 1,683 | 1,705 | 1,666 | 1,666 | -31 | -1.8% | 197,700 |
| 2021/09/21 | 1,691 | 1,717 | 1,678 | 1,697 | -42 | -2.4% | 216,700 |
| 2021/09/17 | 1,738 | 1,743 | 1,716 | 1,739 | -27 | -1.5% | 413,000 |
| 2021/09/16 | 1,757 | 1,788 | 1,744 | 1,766 | +25 | +1.4% | 220,000 |
| 2021/09/15 | 1,755 | 1,765 | 1,718 | 1,741 | -47 | -2.6% | 298,400 |
| 2021/09/14 | 1,736 | 1,793 | 1,729 | 1,788 | +29 | +1.6% | 275,300 |
| 2021/09/13 | 1,727 | 1,759 | 1,718 | 1,759 | +18 | +1% | 269,900 |
| 2021/09/10 | 1,722 | 1,741 | 1,707 | 1,741 | +25 | +1.5% | 331,400 |
| 2021/09/09 | 1,662 | 1,723 | 1,654 | 1,716 | +28 | +1.7% | 321,000 |
| 2021/09/08 | 1,700 | 1,706 | 1,678 | 1,688 | -37 | -2.1% | 317,300 |
| 2021/09/07 | 1,696 | 1,725 | 1,686 | 1,725 | +38 | +2.3% | 250,100 |
| 2021/09/06 | 1,690 | 1,697 | 1,669 | 1,687 | -5 | -0.3% | 336,200 |
| 2021/09/03 | 1,688 | 1,705 | 1,673 | 1,692 | +20 | +1.2% | 331,700 |
| 2021/09/02 | 1,689 | 1,691 | 1,649 | 1,672 | -18 | -1.1% | 296,700 |
| 2021/09/01 | 1,700 | 1,710 | 1,681 | 1,690 | -2 | -0.1% | 277,000 |
| 2021/08/31 | 1,710 | 1,721 | 1,689 | 1,692 | -29 | -1.7% | 253,800 |
| 2021/08/30 | 1,703 | 1,721 | 1,688 | 1,721 | +33 | +2% | 265,700 |
| 2021/08/27 | 1,705 | 1,705 | 1,676 | 1,688 | -16 | -0.9% | 454,800 |
| 2021/08/26 | 1,720 | 1,726 | 1,703 | 1,704 | +9 | +0.5% | 233,000 |
| 2021/08/25 | 1,706 | 1,723 | 1,683 | 1,695 | -49 | -2.8% | 189,500 |
| 2021/08/24 | 1,693 | 1,744 | 1,693 | 1,744 | +46 | +2.7% | 187,700 |
| 2021/08/23 | 1,680 | 1,715 | 1,680 | 1,698 | +30 | +1.8% | 207,900 |
| 2021/08/20 | 1,668 | 1,703 | 1,663 | 1,668 | +1 | +0.1% | 243,300 |
| 2021/08/19 | 1,705 | 1,720 | 1,667 | 1,667 | -59 | -3.4% | 296,100 |
| 2021/08/18 | 1,730 | 1,738 | 1,707 | 1,726 | +17 | +1% | 236,000 |
| 2021/08/17 | 1,705 | 1,726 | 1,702 | 1,709 | -7 | -0.4% | 177,500 |
| 2021/08/16 | 1,718 | 1,727 | 1,702 | 1,716 | -7 | -0.4% | 171,100 |
| 2021/08/13 | 1,714 | 1,732 | 1,704 | 1,723 | +20 | +1.2% | 187,600 |
| 2021/08/12 | 1,700 | 1,707 | 1,688 | 1,703 | -30 | -1.7% | 240,200 |
| 2021/08/11 | 1,720 | 1,753 | 1,707 | 1,733 | +18 | +1% | 407,600 |
| 2021/08/10 | 1,722 | 1,744 | 1,703 | 1,715 | -17 | -1% | 349,600 |
| 2021/08/06 | 1,725 | 1,761 | 1,699 | 1,732 | +64 | +3.8% | 644,900 |
| 2021/08/05 | 1,672 | 1,710 | 1,648 | 1,668 | +60 | +3.7% | 909,400 |
| 2021/08/04 | 1,649 | 1,649 | 1,591 | 1,608 | -31 | -1.9% | 360,800 |
| 2021/08/03 | 1,600 | 1,643 | 1,595 | 1,639 | +24 | +1.5% | 320,800 |
| 2021/08/02 | 1,555 | 1,619 | 1,539 | 1,615 | +69 | +4.5% | 374,000 |
| 2021/07/30 | 1,540 | 1,562 | 1,534 | 1,546 | -13 | -0.8% | 465,900 |
| 2021/07/29 | 1,556 | 1,569 | 1,544 | 1,559 | +9 | +0.6% | 184,300 |
| 2021/07/28 | 1,535 | 1,567 | 1,535 | 1,550 | -9 | -0.6% | 199,100 |
951～
1000
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「オカムラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカムラ | 237,900円 | +4.9% | +11.5% | 4.37% | 9.88倍 | 1.22倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| タカラトミー | 344,100円 | +3.9% | -9.3% | 1.86% | 21.79倍 | 2.87倍 |
|
玩具大手。０６年タカラ吸収合併。「トミカ」等定番品多い。海外中心にネット通販を強化中 |
| リンテック | 346,000円 | +0.3% | -8.0% | 3.18% | 12.58倍 | 0.93倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| ピジョン | 180,100円 | +5.3% | -2.9% | 4.22% | 25.64倍 | 2.76倍 |
|
育児用品で国内トップ。哺乳瓶発祥。小物に強い。近年はベビーカーにも注力。中国で高シェア |
| ミズノ | 266,400円 | +8.2% | +7.7% | 1.88% | 12.40倍 | 1.31倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
市場注目の銘柄
チャート関連のコラム
