オカムラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/21 | 1,298 | 1,298 | 1,275 | 1,287 | +7 | +0.5% | 135,700 |
| 2021/12/20 | 1,300 | 1,302 | 1,268 | 1,280 | -36 | -2.7% | 139,400 |
| 2021/12/17 | 1,337 | 1,337 | 1,309 | 1,316 | -17 | -1.3% | 202,200 |
| 2021/12/16 | 1,338 | 1,344 | 1,329 | 1,333 | -4 | -0.3% | 132,500 |
| 2021/12/15 | 1,328 | 1,355 | 1,328 | 1,337 | -1 | -0.1% | 162,800 |
| 2021/12/14 | 1,342 | 1,362 | 1,335 | 1,338 | +5 | +0.4% | 191,600 |
| 2021/12/13 | 1,350 | 1,350 | 1,327 | 1,333 | -2 | -0.1% | 177,500 |
| 2021/12/10 | 1,346 | 1,355 | 1,331 | 1,335 | -5 | -0.4% | 146,200 |
| 2021/12/09 | 1,356 | 1,369 | 1,340 | 1,340 | -20 | -1.5% | 168,300 |
| 2021/12/08 | 1,357 | 1,377 | 1,354 | 1,360 | +3 | +0.2% | 280,100 |
| 2021/12/07 | 1,328 | 1,361 | 1,314 | 1,357 | +59 | +4.5% | 244,100 |
| 2021/12/06 | 1,307 | 1,315 | 1,289 | 1,298 | +12 | +0.9% | 130,200 |
| 2021/12/03 | 1,265 | 1,287 | 1,261 | 1,286 | +24 | +1.9% | 154,400 |
| 2021/12/02 | 1,248 | 1,277 | 1,248 | 1,262 | +3 | +0.2% | 204,700 |
| 2021/12/01 | 1,271 | 1,276 | 1,251 | 1,259 | -16 | -1.3% | 299,700 |
| 2021/11/30 | 1,299 | 1,317 | 1,273 | 1,275 | +6 | +0.5% | 431,500 |
| 2021/11/29 | 1,279 | 1,293 | 1,268 | 1,269 | -26 | -2% | 230,100 |
| 2021/11/26 | 1,319 | 1,322 | 1,293 | 1,295 | -25 | -1.9% | 186,800 |
| 2021/11/25 | 1,321 | 1,326 | 1,305 | 1,320 | -8 | -0.6% | 109,600 |
| 2021/11/24 | 1,352 | 1,357 | 1,320 | 1,328 | +2 | +0.2% | 188,100 |
| 2021/11/22 | 1,327 | 1,332 | 1,312 | 1,326 | -9 | -0.7% | 169,100 |
| 2021/11/19 | 1,326 | 1,348 | 1,317 | 1,335 | +10 | +0.8% | 222,700 |
| 2021/11/18 | 1,330 | 1,347 | 1,321 | 1,325 | -4 | -0.3% | 285,800 |
| 2021/11/17 | 1,341 | 1,359 | 1,328 | 1,329 | -27 | -2% | 288,400 |
| 2021/11/16 | 1,359 | 1,385 | 1,349 | 1,356 | -10 | -0.7% | 193,300 |
| 2021/11/15 | 1,382 | 1,395 | 1,364 | 1,366 | -20 | -1.4% | 161,800 |
| 2021/11/12 | 1,367 | 1,403 | 1,363 | 1,386 | -8 | -0.6% | 305,300 |
| 2021/11/11 | 1,376 | 1,414 | 1,368 | 1,394 | +19 | +1.4% | 315,300 |
| 2021/11/10 | 1,371 | 1,399 | 1,368 | 1,375 | +15 | +1.1% | 269,200 |
| 2021/11/09 | 1,361 | 1,383 | 1,350 | 1,360 | -18 | -1.3% | 343,300 |
| 2021/11/08 | 1,371 | 1,416 | 1,360 | 1,378 | -23 | -1.6% | 495,200 |
| 2021/11/05 | 1,487 | 1,490 | 1,351 | 1,401 | -97 | -6.5% | 575,900 |
| 2021/11/04 | 1,488 | 1,506 | 1,458 | 1,498 | +21 | +1.4% | 302,000 |
| 2021/11/02 | 1,515 | 1,521 | 1,475 | 1,477 | -50 | -3.3% | 199,000 |
| 2021/11/01 | 1,530 | 1,532 | 1,510 | 1,527 | +29 | +1.9% | 156,000 |
| 2021/10/29 | 1,480 | 1,516 | 1,480 | 1,498 | +4 | +0.3% | 173,200 |
| 2021/10/28 | 1,492 | 1,508 | 1,478 | 1,494 | -9 | -0.6% | 166,500 |
| 2021/10/27 | 1,498 | 1,511 | 1,484 | 1,503 | +20 | +1.3% | 144,600 |
| 2021/10/26 | 1,500 | 1,509 | 1,480 | 1,483 | -18 | -1.2% | 204,500 |
| 2021/10/25 | 1,490 | 1,524 | 1,489 | 1,501 | -9 | -0.6% | 184,200 |
| 2021/10/22 | 1,517 | 1,531 | 1,503 | 1,510 | -13 | -0.9% | 82,800 |
| 2021/10/21 | 1,520 | 1,545 | 1,508 | 1,523 | -7 | -0.5% | 110,700 |
| 2021/10/20 | 1,577 | 1,581 | 1,524 | 1,530 | -34 | -2.2% | 114,800 |
| 2021/10/19 | 1,560 | 1,570 | 1,553 | 1,564 | -9 | -0.6% | 79,800 |
| 2021/10/18 | 1,579 | 1,590 | 1,561 | 1,573 | -7 | -0.4% | 90,600 |
| 2021/10/15 | 1,563 | 1,583 | 1,550 | 1,580 | +37 | +2.4% | 112,800 |
| 2021/10/14 | 1,543 | 1,545 | 1,514 | 1,543 | -5 | -0.3% | 158,800 |
| 2021/10/13 | 1,511 | 1,558 | 1,497 | 1,548 | +34 | +2.2% | 232,500 |
| 2021/10/12 | 1,549 | 1,555 | 1,513 | 1,514 | -54 | -3.4% | 178,600 |
| 2021/10/11 | 1,547 | 1,568 | 1,534 | 1,568 | +9 | +0.6% | 173,400 |
901～
950
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「オカムラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカムラ | 237,900円 | +4.9% | +11.5% | 4.37% | 9.88倍 | 1.22倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| タカラトミー | 344,100円 | +3.9% | -9.3% | 1.86% | 21.79倍 | 2.87倍 |
|
玩具大手。０６年タカラ吸収合併。「トミカ」等定番品多い。海外中心にネット通販を強化中 |
| リンテック | 346,000円 | +0.3% | -8.0% | 3.18% | 12.58倍 | 0.93倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| ピジョン | 180,100円 | +5.3% | -2.9% | 4.22% | 25.64倍 | 2.76倍 |
|
育児用品で国内トップ。哺乳瓶発祥。小物に強い。近年はベビーカーにも注力。中国で高シェア |
| ミズノ | 266,400円 | +8.2% | +7.7% | 1.88% | 12.40倍 | 1.31倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
市場注目の銘柄
チャート関連のコラム
