オカムラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 1,514 | 1,544 | 1,512 | 1,520 | +20 | +1.3% | 141,400 |
| 2018/09/27 | 1,520 | 1,521 | 1,491 | 1,500 | -33 | -2.2% | 164,600 |
| 2018/09/26 | 1,538 | 1,539 | 1,516 | 1,533 | -12 | -0.8% | 172,700 |
| 2018/09/25 | 1,513 | 1,545 | 1,493 | 1,545 | +33 | +2.2% | 220,200 |
| 2018/09/21 | 1,511 | 1,512 | 1,480 | 1,512 | +3 | +0.2% | 167,300 |
| 2018/09/20 | 1,536 | 1,537 | 1,491 | 1,509 | -6 | -0.4% | 188,400 |
| 2018/09/19 | 1,509 | 1,524 | 1,487 | 1,515 | +31 | +2.1% | 195,800 |
| 2018/09/18 | 1,425 | 1,490 | 1,414 | 1,484 | +65 | +4.6% | 218,300 |
| 2018/09/14 | 1,400 | 1,439 | 1,395 | 1,419 | +40 | +2.9% | 255,300 |
| 2018/09/13 | 1,359 | 1,391 | 1,353 | 1,379 | +17 | +1.2% | 173,100 |
| 2018/09/12 | 1,380 | 1,384 | 1,339 | 1,362 | -31 | -2.2% | 248,800 |
| 2018/09/11 | 1,416 | 1,425 | 1,387 | 1,393 | -37 | -2.6% | 216,700 |
| 2018/09/10 | 1,446 | 1,458 | 1,430 | 1,430 | -16 | -1.1% | 96,900 |
| 2018/09/07 | 1,427 | 1,455 | 1,427 | 1,446 | +7 | +0.5% | 76,000 |
| 2018/09/06 | 1,430 | 1,446 | 1,421 | 1,439 | -16 | -1.1% | 134,800 |
| 2018/09/05 | 1,471 | 1,479 | 1,451 | 1,455 | -13 | -0.9% | 93,700 |
| 2018/09/04 | 1,498 | 1,498 | 1,460 | 1,468 | -13 | -0.9% | 138,400 |
| 2018/09/03 | 1,515 | 1,518 | 1,469 | 1,481 | -34 | -2.2% | 99,600 |
| 2018/08/31 | 1,516 | 1,531 | 1,512 | 1,515 | -14 | -0.9% | 113,300 |
| 2018/08/30 | 1,546 | 1,547 | 1,518 | 1,529 | -4 | -0.3% | 125,800 |
| 2018/08/29 | 1,506 | 1,544 | 1,495 | 1,533 | +18 | +1.2% | 184,300 |
| 2018/08/28 | 1,509 | 1,522 | 1,502 | 1,515 | +12 | +0.8% | 122,700 |
| 2018/08/27 | 1,488 | 1,510 | 1,477 | 1,503 | +25 | +1.7% | 94,300 |
| 2018/08/24 | 1,486 | 1,491 | 1,466 | 1,478 | +2 | +0.1% | 68,600 |
| 2018/08/23 | 1,471 | 1,491 | 1,468 | 1,476 | +30 | +2.1% | 128,500 |
| 2018/08/22 | 1,409 | 1,446 | 1,409 | 1,446 | +7 | +0.5% | 227,400 |
| 2018/08/21 | 1,450 | 1,457 | 1,433 | 1,439 | -25 | -1.7% | 150,800 |
| 2018/08/20 | 1,476 | 1,479 | 1,455 | 1,464 | -24 | -1.6% | 73,500 |
| 2018/08/17 | 1,480 | 1,492 | 1,459 | 1,488 | +9 | +0.6% | 134,500 |
| 2018/08/16 | 1,513 | 1,515 | 1,476 | 1,479 | -74 | -4.8% | 158,500 |
| 2018/08/15 | 1,546 | 1,577 | 1,537 | 1,553 | +47 | +3.1% | 268,100 |
| 2018/08/14 | 1,494 | 1,511 | 1,468 | 1,506 | +20 | +1.3% | 158,000 |
| 2018/08/13 | 1,533 | 1,533 | 1,483 | 1,486 | -53 | -3.4% | 149,400 |
| 2018/08/10 | 1,518 | 1,550 | 1,513 | 1,539 | +39 | +2.6% | 328,700 |
| 2018/08/09 | 1,523 | 1,523 | 1,481 | 1,500 | -41 | -2.7% | 348,000 |
| 2018/08/08 | 1,528 | 1,560 | 1,525 | 1,541 | +18 | +1.2% | 144,500 |
| 2018/08/07 | 1,470 | 1,526 | 1,414 | 1,523 | -67 | -4.2% | 307,100 |
| 2018/08/06 | 1,644 | 1,658 | 1,583 | 1,590 | -11 | -0.7% | 213,300 |
| 2018/08/03 | 1,599 | 1,608 | 1,577 | 1,601 | +10 | +0.6% | 120,400 |
| 2018/08/02 | 1,588 | 1,631 | 1,585 | 1,591 | -5 | -0.3% | 181,000 |
| 2018/08/01 | 1,625 | 1,625 | 1,591 | 1,596 | -13 | -0.8% | 159,500 |
| 2018/07/31 | 1,671 | 1,677 | 1,606 | 1,609 | -88 | -5.2% | 215,300 |
| 2018/07/30 | 1,660 | 1,714 | 1,630 | 1,697 | +28 | +1.7% | 270,500 |
| 2018/07/27 | 1,639 | 1,684 | 1,631 | 1,669 | +41 | +2.5% | 173,300 |
| 2018/07/26 | 1,605 | 1,632 | 1,598 | 1,628 | +49 | +3.1% | 124,800 |
| 2018/07/25 | 1,600 | 1,600 | 1,571 | 1,579 | -20 | -1.3% | 77,900 |
| 2018/07/24 | 1,588 | 1,603 | 1,574 | 1,599 | +25 | +1.6% | 61,400 |
| 2018/07/23 | 1,586 | 1,601 | 1,570 | 1,574 | -25 | -1.6% | 110,000 |
| 2018/07/20 | 1,599 | 1,625 | 1,588 | 1,599 | -7 | -0.4% | 61,800 |
| 2018/07/19 | 1,640 | 1,640 | 1,605 | 1,606 | -34 | -2.1% | 73,400 |
1501～
1550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「オカムラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカムラ | 198,000円 | +6.4% | -2.8% | 4.55% | 9.37倍 | 1.09倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| リンテック | 308,500円 | +12.2% | +110.6% | 3.24% | 12.42倍 | 0.84倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| パイロット | 489,900円 | +6.3% | -4.0% | 2.16% | 13.49倍 | 1.34倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| ミズノ | 746,000円 | +8.8% | +6.3% | 1.61% | 12.72倍 | 1.26倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
| ヨネックス | 198,900円 | +15.1% | +7.4% | 1.06% | 16.99倍 | 2.50倍 |
|
バドミントン用品世界大手。テニスが第２の柱。高額ラケットは新潟で生産。中国事業が急成長 |
市場注目の銘柄
チャート関連のコラム
