オカムラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/21 | 1,451 | 1,480 | 1,443 | 1,475 | +23 | +1.6% | 311,400 |
| 2018/02/20 | 1,453 | 1,458 | 1,428 | 1,452 | -1 | -0.1% | 196,900 |
| 2018/02/19 | 1,425 | 1,454 | 1,407 | 1,453 | +53 | +3.8% | 243,600 |
| 2018/02/16 | 1,361 | 1,411 | 1,361 | 1,400 | +46 | +3.4% | 313,200 |
| 2018/02/15 | 1,326 | 1,369 | 1,303 | 1,354 | +21 | +1.6% | 361,800 |
| 2018/02/14 | 1,344 | 1,349 | 1,314 | 1,333 | -21 | -1.6% | 425,000 |
| 2018/02/13 | 1,355 | 1,376 | 1,339 | 1,354 | +20 | +1.5% | 370,400 |
| 2018/02/09 | 1,332 | 1,339 | 1,320 | 1,334 | -41 | -3% | 383,600 |
| 2018/02/08 | 1,374 | 1,390 | 1,361 | 1,375 | -1 | -0.1% | 300,100 |
| 2018/02/07 | 1,436 | 1,453 | 1,375 | 1,376 | -32 | -2.3% | 504,400 |
| 2018/02/06 | 1,422 | 1,463 | 1,386 | 1,408 | -36 | -2.5% | 639,100 |
| 2018/02/05 | 1,498 | 1,500 | 1,419 | 1,444 | -133 | -8.4% | 961,500 |
| 2018/02/02 | 1,550 | 1,582 | 1,538 | 1,577 | +2 | +0.1% | 292,900 |
| 2018/02/01 | 1,533 | 1,578 | 1,529 | 1,575 | +53 | +3.5% | 205,000 |
| 2018/01/31 | 1,543 | 1,565 | 1,521 | 1,522 | -40 | -2.6% | 354,400 |
| 2018/01/30 | 1,587 | 1,603 | 1,558 | 1,562 | -22 | -1.4% | 231,800 |
| 2018/01/29 | 1,579 | 1,594 | 1,566 | 1,584 | +23 | +1.5% | 159,000 |
| 2018/01/26 | 1,559 | 1,577 | 1,557 | 1,561 | +13 | +0.8% | 161,800 |
| 2018/01/25 | 1,558 | 1,564 | 1,547 | 1,548 | -11 | -0.7% | 161,000 |
| 2018/01/24 | 1,567 | 1,576 | 1,556 | 1,559 | -12 | -0.8% | 159,400 |
| 2018/01/23 | 1,595 | 1,600 | 1,566 | 1,571 | -13 | -0.8% | 176,400 |
| 2018/01/22 | 1,580 | 1,600 | 1,555 | 1,584 | +39 | +2.5% | 559,400 |
| 2018/01/19 | 1,532 | 1,557 | 1,532 | 1,545 | +24 | +1.6% | 243,400 |
| 2018/01/18 | 1,554 | 1,563 | 1,518 | 1,521 | -31 | -2% | 481,000 |
| 2018/01/17 | 1,554 | 1,566 | 1,548 | 1,552 | -9 | -0.6% | 199,000 |
| 2018/01/16 | 1,568 | 1,587 | 1,556 | 1,561 | -17 | -1.1% | 361,200 |
| 2018/01/15 | 1,579 | 1,591 | 1,548 | 1,578 | +3 | +0.2% | 412,900 |
| 2018/01/12 | 1,587 | 1,600 | 1,558 | 1,575 | -16 | -1% | 592,600 |
| 2018/01/11 | 1,604 | 1,615 | 1,585 | 1,591 | -36 | -2.2% | 465,800 |
| 2018/01/10 | 1,627 | 1,637 | 1,612 | 1,627 | -14 | -0.9% | 386,800 |
| 2018/01/09 | 1,655 | 1,659 | 1,625 | 1,641 | -18 | -1.1% | 444,300 |
| 2018/01/05 | 1,649 | 1,662 | 1,632 | 1,659 | +23 | +1.4% | 301,900 |
| 2018/01/04 | 1,666 | 1,666 | 1,616 | 1,636 | -11 | -0.7% | 340,400 |
| 2017/12/29 | 1,638 | 1,659 | 1,620 | 1,647 | +10 | +0.6% | 418,300 |
| 2017/12/28 | 1,620 | 1,650 | 1,617 | 1,637 | +24 | +1.5% | 519,300 |
| 2017/12/27 | 1,618 | 1,640 | 1,604 | 1,613 | +16 | +1% | 513,600 |
| 2017/12/26 | 1,600 | 1,613 | 1,580 | 1,597 | +11 | +0.7% | 391,400 |
| 2017/12/25 | 1,600 | 1,627 | 1,572 | 1,586 | +1 | +0.1% | 618,600 |
| 2017/12/22 | 1,546 | 1,586 | 1,544 | 1,585 | +32 | +2.1% | 399,100 |
| 2017/12/21 | 1,524 | 1,556 | 1,515 | 1,553 | +30 | +2% | 356,500 |
| 2017/12/20 | 1,500 | 1,530 | 1,482 | 1,523 | +20 | +1.3% | 253,000 |
| 2017/12/19 | 1,515 | 1,530 | 1,498 | 1,503 | -18 | -1.2% | 319,400 |
| 2017/12/18 | 1,524 | 1,539 | 1,505 | 1,521 | +2 | +0.1% | 735,400 |
| 2017/12/15 | 1,500 | 1,524 | 1,465 | 1,519 | +19 | +1.3% | 718,300 |
| 2017/12/14 | 1,465 | 1,518 | 1,459 | 1,500 | +36 | +2.5% | 809,000 |
| 2017/12/13 | 1,473 | 1,473 | 1,441 | 1,464 | -9 | -0.6% | 416,700 |
| 2017/12/12 | 1,470 | 1,495 | 1,455 | 1,473 | +8 | +0.5% | 338,400 |
| 2017/12/11 | 1,459 | 1,471 | 1,437 | 1,465 | +11 | +0.8% | 282,800 |
| 2017/12/08 | 1,413 | 1,459 | 1,413 | 1,454 | +11 | +0.8% | 281,700 |
| 2017/12/07 | 1,422 | 1,473 | 1,422 | 1,443 | +23 | +1.6% | 270,500 |
1651～
1700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「オカムラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカムラ | 198,000円 | +6.4% | -2.8% | 4.55% | 9.37倍 | 1.09倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| リンテック | 308,500円 | +12.2% | +110.6% | 3.24% | 12.42倍 | 0.84倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| パイロット | 489,900円 | +6.3% | -4.0% | 2.16% | 13.49倍 | 1.34倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| ミズノ | 746,000円 | +8.8% | +6.3% | 1.61% | 12.72倍 | 1.26倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
| ヨネックス | 198,900円 | +15.1% | +7.4% | 1.06% | 16.99倍 | 2.50倍 |
|
バドミントン用品世界大手。テニスが第２の柱。高額ラケットは新潟で生産。中国事業が急成長 |
市場注目の銘柄
チャート関連のコラム
