オカムラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/12 | 1,497 | 1,502 | 1,470 | 1,473 | -17 | -1.1% | 165,600 |
| 2018/04/11 | 1,509 | 1,509 | 1,474 | 1,490 | -2 | -0.1% | 266,000 |
| 2018/04/10 | 1,498 | 1,505 | 1,476 | 1,492 | -13 | -0.9% | 105,000 |
| 2018/04/09 | 1,452 | 1,508 | 1,452 | 1,505 | +45 | +3.1% | 273,400 |
| 2018/04/06 | 1,440 | 1,468 | 1,437 | 1,460 | +20 | +1.4% | 152,200 |
| 2018/04/05 | 1,454 | 1,463 | 1,434 | 1,440 | -1 | -0.1% | 285,800 |
| 2018/04/04 | 1,422 | 1,446 | 1,419 | 1,441 | +24 | +1.7% | 169,400 |
| 2018/04/03 | 1,412 | 1,429 | 1,406 | 1,417 | -22 | -1.5% | 162,200 |
| 2018/04/02 | 1,459 | 1,464 | 1,439 | 1,439 | -11 | -0.8% | 162,400 |
| 2018/03/30 | 1,452 | 1,456 | 1,426 | 1,450 | +11 | +0.8% | 220,300 |
| 2018/03/29 | 1,433 | 1,461 | 1,421 | 1,439 | +25 | +1.8% | 145,600 |
| 2018/03/28 | 1,406 | 1,416 | 1,385 | 1,414 | -28 | -1.9% | 244,800 |
| 2018/03/27 | 1,420 | 1,444 | 1,410 | 1,442 | +55 | +4% | 201,100 |
| 2018/03/26 | 1,381 | 1,394 | 1,358 | 1,387 | -20 | -1.4% | 132,700 |
| 2018/03/23 | 1,438 | 1,462 | 1,403 | 1,407 | -83 | -5.6% | 280,400 |
| 2018/03/22 | 1,458 | 1,493 | 1,448 | 1,490 | +30 | +2.1% | 212,900 |
| 2018/03/20 | 1,422 | 1,468 | 1,416 | 1,460 | +25 | +1.7% | 259,700 |
| 2018/03/19 | 1,430 | 1,448 | 1,421 | 1,435 | -9 | -0.6% | 166,500 |
| 2018/03/16 | 1,482 | 1,482 | 1,440 | 1,444 | -34 | -2.3% | 299,700 |
| 2018/03/15 | 1,522 | 1,543 | 1,461 | 1,478 | +22 | +1.5% | 503,000 |
| 2018/03/14 | 1,458 | 1,468 | 1,440 | 1,456 | -21 | -1.4% | 253,800 |
| 2018/03/13 | 1,450 | 1,477 | 1,446 | 1,477 | +21 | +1.4% | 186,100 |
| 2018/03/12 | 1,476 | 1,477 | 1,445 | 1,456 | -8 | -0.5% | 185,500 |
| 2018/03/09 | 1,486 | 1,490 | 1,452 | 1,464 | -15 | -1% | 222,100 |
| 2018/03/08 | 1,465 | 1,481 | 1,464 | 1,479 | +25 | +1.7% | 225,000 |
| 2018/03/07 | 1,468 | 1,477 | 1,452 | 1,454 | -15 | -1% | 186,300 |
| 2018/03/06 | 1,441 | 1,480 | 1,433 | 1,469 | +37 | +2.6% | 338,600 |
| 2018/03/05 | 1,422 | 1,444 | 1,416 | 1,432 | -10 | -0.7% | 212,000 |
| 2018/03/02 | 1,409 | 1,452 | 1,399 | 1,442 | -7 | -0.5% | 384,100 |
| 2018/03/01 | 1,472 | 1,480 | 1,443 | 1,449 | -38 | -2.6% | 222,800 |
| 2018/02/28 | 1,508 | 1,519 | 1,487 | 1,487 | -32 | -2.1% | 248,900 |
| 2018/02/27 | 1,511 | 1,520 | 1,491 | 1,519 | +7 | +0.5% | 223,600 |
| 2018/02/26 | 1,509 | 1,518 | 1,488 | 1,512 | +6 | +0.4% | 168,800 |
| 2018/02/23 | 1,497 | 1,510 | 1,486 | 1,506 | +7 | +0.5% | 178,600 |
| 2018/02/22 | 1,478 | 1,523 | 1,475 | 1,499 | +24 | +1.6% | 451,500 |
| 2018/02/21 | 1,451 | 1,480 | 1,443 | 1,475 | +23 | +1.6% | 311,400 |
| 2018/02/20 | 1,453 | 1,458 | 1,428 | 1,452 | -1 | -0.1% | 196,900 |
| 2018/02/19 | 1,425 | 1,454 | 1,407 | 1,453 | +53 | +3.8% | 243,600 |
| 2018/02/16 | 1,361 | 1,411 | 1,361 | 1,400 | +46 | +3.4% | 313,200 |
| 2018/02/15 | 1,326 | 1,369 | 1,303 | 1,354 | +21 | +1.6% | 361,800 |
| 2018/02/14 | 1,344 | 1,349 | 1,314 | 1,333 | -21 | -1.6% | 425,000 |
| 2018/02/13 | 1,355 | 1,376 | 1,339 | 1,354 | +20 | +1.5% | 370,400 |
| 2018/02/09 | 1,332 | 1,339 | 1,320 | 1,334 | -41 | -3% | 383,600 |
| 2018/02/08 | 1,374 | 1,390 | 1,361 | 1,375 | -1 | -0.1% | 300,100 |
| 2018/02/07 | 1,436 | 1,453 | 1,375 | 1,376 | -32 | -2.3% | 504,400 |
| 2018/02/06 | 1,422 | 1,463 | 1,386 | 1,408 | -36 | -2.5% | 639,100 |
| 2018/02/05 | 1,498 | 1,500 | 1,419 | 1,444 | -133 | -8.4% | 961,500 |
| 2018/02/02 | 1,550 | 1,582 | 1,538 | 1,577 | +2 | +0.1% | 292,900 |
| 2018/02/01 | 1,533 | 1,578 | 1,529 | 1,575 | +53 | +3.5% | 205,000 |
| 2018/01/31 | 1,543 | 1,565 | 1,521 | 1,522 | -40 | -2.6% | 354,400 |
1801～
1850
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「オカムラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカムラ | 236,900円 | +4.9% | +11.5% | 4.39% | 9.84倍 | 1.21倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| タカラトミー | 339,700円 | +3.9% | -9.3% | 1.88% | 21.51倍 | 2.83倍 |
|
玩具大手。０６年タカラ吸収合併。「トミカ」等定番品多い。海外中心にネット通販を強化中 |
| リンテック | 341,000円 | +0.3% | -8.0% | 3.23% | 12.41倍 | 0.91倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| ピジョン | 178,900円 | +5.3% | -2.9% | 4.25% | 25.48倍 | 2.74倍 |
|
育児用品で国内トップ。哺乳瓶発祥。小物に強い。近年はベビーカーにも注力。中国で高シェア |
| ミズノ | 265,500円 | +8.2% | +7.7% | 1.88% | 12.36倍 | 1.31倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
市場注目の銘柄
チャート関連のコラム
