オカムラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/14 | 1,451 | 1,466 | 1,427 | 1,459 | -7 | -0.5% | 209,900 |
| 2017/11/13 | 1,480 | 1,495 | 1,465 | 1,466 | +15 | +1% | 205,700 |
| 2017/11/10 | 1,474 | 1,487 | 1,449 | 1,451 | -54 | -3.6% | 301,700 |
| 2017/11/09 | 1,500 | 1,526 | 1,484 | 1,505 | +9 | +0.6% | 347,900 |
| 2017/11/08 | 1,501 | 1,532 | 1,480 | 1,496 | +18 | +1.2% | 420,900 |
| 2017/11/07 | 1,501 | 1,510 | 1,452 | 1,478 | -19 | -1.3% | 687,800 |
| 2017/11/06 | 1,464 | 1,535 | 1,445 | 1,497 | +93 | +6.6% | 1,230,100 |
| 2017/11/02 | 1,320 | 1,425 | 1,303 | 1,404 | +103 | +7.9% | 876,400 |
| 2017/11/01 | 1,282 | 1,314 | 1,276 | 1,301 | +36 | +2.8% | 426,200 |
| 2017/10/31 | 1,246 | 1,270 | 1,244 | 1,265 | +7 | +0.6% | 210,900 |
| 2017/10/30 | 1,247 | 1,262 | 1,245 | 1,258 | +3 | +0.2% | 215,400 |
| 2017/10/27 | 1,252 | 1,260 | 1,247 | 1,255 | +11 | +0.9% | 239,100 |
| 2017/10/26 | 1,240 | 1,254 | 1,235 | 1,244 | -12 | -1% | 289,200 |
| 2017/10/25 | 1,267 | 1,273 | 1,255 | 1,256 | -16 | -1.3% | 218,500 |
| 2017/10/24 | 1,260 | 1,273 | 1,252 | 1,272 | -2 | -0.2% | 204,100 |
| 2017/10/23 | 1,271 | 1,276 | 1,257 | 1,274 | +21 | +1.7% | 155,000 |
| 2017/10/20 | 1,260 | 1,260 | 1,248 | 1,253 | -7 | -0.6% | 123,900 |
| 2017/10/19 | 1,254 | 1,269 | 1,253 | 1,260 | +5 | +0.4% | 160,000 |
| 2017/10/18 | 1,264 | 1,267 | 1,243 | 1,255 | -10 | -0.8% | 177,200 |
| 2017/10/17 | 1,258 | 1,265 | 1,250 | 1,265 | +14 | +1.1% | 184,200 |
| 2017/10/16 | 1,249 | 1,257 | 1,238 | 1,251 | +12 | +1% | 176,300 |
| 2017/10/13 | 1,232 | 1,243 | 1,226 | 1,239 | -1 | -0.1% | 150,700 |
| 2017/10/12 | 1,239 | 1,250 | 1,238 | 1,240 | +7 | +0.6% | 125,200 |
| 2017/10/11 | 1,232 | 1,240 | 1,229 | 1,233 | -8 | -0.6% | 129,100 |
| 2017/10/10 | 1,225 | 1,247 | 1,225 | 1,241 | +13 | +1.1% | 215,400 |
| 2017/10/06 | 1,230 | 1,243 | 1,224 | 1,228 | -11 | -0.9% | 180,400 |
| 2017/10/05 | 1,247 | 1,257 | 1,232 | 1,239 | -12 | -1% | 173,700 |
| 2017/10/04 | 1,260 | 1,264 | 1,248 | 1,251 | -14 | -1.1% | 166,100 |
| 2017/10/03 | 1,272 | 1,274 | 1,254 | 1,265 | -2 | -0.2% | 253,300 |
| 2017/10/02 | 1,275 | 1,278 | 1,254 | 1,267 | -18 | -1.4% | 413,700 |
| 2017/09/29 | 1,257 | 1,290 | 1,250 | 1,285 | +12 | +0.9% | 500,000 |
| 2017/09/28 | 1,246 | 1,275 | 1,244 | 1,273 | +27 | +2.2% | 393,300 |
| 2017/09/27 | 1,238 | 1,248 | 1,225 | 1,246 | ±0 | ±0% | 215,000 |
| 2017/09/26 | 1,240 | 1,248 | 1,235 | 1,246 | +5 | +0.4% | 186,600 |
| 2017/09/25 | 1,240 | 1,249 | 1,238 | 1,241 | -3 | -0.2% | 252,500 |
| 2017/09/22 | 1,236 | 1,262 | 1,234 | 1,244 | -2 | -0.2% | 224,300 |
| 2017/09/21 | 1,246 | 1,258 | 1,239 | 1,246 | +7 | +0.6% | 331,800 |
| 2017/09/20 | 1,234 | 1,249 | 1,229 | 1,239 | +7 | +0.6% | 313,500 |
| 2017/09/19 | 1,245 | 1,265 | 1,229 | 1,232 | -6 | -0.5% | 345,000 |
| 2017/09/15 | 1,220 | 1,243 | 1,213 | 1,238 | +19 | +1.6% | 417,000 |
| 2017/09/14 | 1,196 | 1,232 | 1,195 | 1,219 | +23 | +1.9% | 645,300 |
| 2017/09/13 | 1,152 | 1,198 | 1,152 | 1,196 | +51 | +4.5% | 484,100 |
| 2017/09/12 | 1,170 | 1,170 | 1,142 | 1,145 | -14 | -1.2% | 232,400 |
| 2017/09/11 | 1,133 | 1,173 | 1,132 | 1,159 | +36 | +3.2% | 479,900 |
| 2017/09/08 | 1,099 | 1,133 | 1,099 | 1,123 | +28 | +2.6% | 468,100 |
| 2017/09/07 | 1,095 | 1,105 | 1,090 | 1,095 | +5 | +0.5% | 432,400 |
| 2017/09/06 | 1,091 | 1,103 | 1,089 | 1,090 | -5 | -0.5% | 288,000 |
| 2017/09/05 | 1,104 | 1,109 | 1,092 | 1,095 | -11 | -1% | 255,900 |
| 2017/09/04 | 1,116 | 1,119 | 1,100 | 1,106 | -12 | -1.1% | 173,500 |
| 2017/09/01 | 1,120 | 1,120 | 1,111 | 1,118 | +1 | +0.1% | 114,500 |
1901～
1950
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「オカムラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカムラ | 236,900円 | +4.9% | +11.5% | 4.39% | 9.84倍 | 1.21倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| タカラトミー | 339,700円 | +3.9% | -9.3% | 1.88% | 21.51倍 | 2.83倍 |
|
玩具大手。０６年タカラ吸収合併。「トミカ」等定番品多い。海外中心にネット通販を強化中 |
| リンテック | 341,000円 | +0.3% | -8.0% | 3.23% | 12.40倍 | 0.91倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| ピジョン | 178,900円 | +5.3% | -2.9% | 4.25% | 25.47倍 | 2.74倍 |
|
育児用品で国内トップ。哺乳瓶発祥。小物に強い。近年はベビーカーにも注力。中国で高シェア |
| ミズノ | 265,500円 | +8.2% | +7.7% | 1.88% | 12.36倍 | 1.30倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
市場注目の銘柄
チャート関連のコラム
