オカムラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/27 | 437 | 449 | 433 | 446 | +10 | +2.3% | 143,000 |
| 2010/08/26 | 431 | 440 | 431 | 436 | +5 | +1.2% | 82,000 |
| 2010/08/25 | 431 | 442 | 429 | 431 | -8 | -1.8% | 91,000 |
| 2010/08/24 | 444 | 456 | 431 | 439 | -4 | -0.9% | 91,000 |
| 2010/08/23 | 453 | 456 | 432 | 443 | -9 | -2% | 51,000 |
| 2010/08/20 | 460 | 463 | 452 | 452 | -8 | -1.7% | 62,000 |
| 2010/08/19 | 455 | 471 | 455 | 460 | +5 | +1.1% | 109,000 |
| 2010/08/18 | 453 | 458 | 442 | 455 | +6 | +1.3% | 95,000 |
| 2010/08/17 | 453 | 458 | 447 | 449 | +5 | +1.1% | 176,000 |
| 2010/08/16 | 437 | 444 | 429 | 444 | -9 | -2% | 88,000 |
| 2010/08/13 | 448 | 453 | 445 | 453 | +6 | +1.3% | 67,000 |
| 2010/08/12 | 445 | 454 | 433 | 447 | -4 | -0.9% | 194,000 |
| 2010/08/11 | 470 | 470 | 450 | 451 | -24 | -5.1% | 146,000 |
| 2010/08/10 | 482 | 488 | 474 | 475 | -4 | -0.8% | 93,000 |
| 2010/08/09 | 481 | 481 | 476 | 479 | -2 | -0.4% | 104,000 |
| 2010/08/06 | 477 | 486 | 477 | 481 | -2 | -0.4% | 52,000 |
| 2010/08/05 | 489 | 491 | 472 | 483 | +10 | +2.1% | 222,000 |
| 2010/08/04 | 487 | 487 | 467 | 473 | -16 | -3.3% | 195,000 |
| 2010/08/03 | 493 | 493 | 484 | 489 | -3 | -0.6% | 125,000 |
| 2010/08/02 | 502 | 502 | 492 | 492 | -10 | -2% | 131,000 |
| 2010/07/30 | 512 | 512 | 490 | 502 | -11 | -2.1% | 226,000 |
| 2010/07/29 | 523 | 523 | 508 | 513 | -19 | -3.6% | 250,000 |
| 2010/07/28 | 537 | 543 | 530 | 532 | +3 | +0.6% | 156,000 |
| 2010/07/27 | 519 | 533 | 509 | 529 | +10 | +1.9% | 78,000 |
| 2010/07/26 | 512 | 519 | 512 | 519 | +8 | +1.6% | 35,000 |
| 2010/07/23 | 510 | 521 | 509 | 511 | +2 | +0.4% | 76,000 |
| 2010/07/22 | 514 | 518 | 506 | 509 | -4 | -0.8% | 51,000 |
| 2010/07/21 | 516 | 518 | 508 | 513 | -2 | -0.4% | 66,000 |
| 2010/07/20 | 527 | 527 | 509 | 515 | -15 | -2.8% | 91,000 |
| 2010/07/16 | 534 | 534 | 524 | 530 | -10 | -1.9% | 61,000 |
| 2010/07/15 | 544 | 549 | 540 | 540 | -3 | -0.6% | 137,000 |
| 2010/07/14 | 540 | 545 | 539 | 543 | +10 | +1.9% | 90,000 |
| 2010/07/13 | 533 | 548 | 532 | 533 | +6 | +1.1% | 178,000 |
| 2010/07/12 | 531 | 538 | 521 | 527 | +1 | +0.2% | 134,000 |
| 2010/07/09 | 519 | 538 | 516 | 526 | +16 | +3.1% | 276,000 |
| 2010/07/08 | 506 | 514 | 505 | 510 | +12 | +2.4% | 176,000 |
| 2010/07/07 | 505 | 505 | 494 | 498 | -6 | -1.2% | 94,000 |
| 2010/07/06 | 503 | 505 | 498 | 504 | -1 | -0.2% | 91,000 |
| 2010/07/05 | 508 | 510 | 503 | 505 | +1 | +0.2% | 98,000 |
| 2010/07/02 | 509 | 512 | 503 | 504 | +1 | +0.2% | 155,000 |
| 2010/07/01 | 512 | 512 | 496 | 503 | -9 | -1.8% | 175,000 |
| 2010/06/30 | 517 | 522 | 503 | 512 | -6 | -1.2% | 191,000 |
| 2010/06/29 | 521 | 524 | 516 | 518 | ±0 | ±0% | 110,000 |
| 2010/06/28 | 524 | 529 | 516 | 518 | +10 | +2% | 207,000 |
| 2010/06/25 | 506 | 519 | 505 | 508 | -8 | -1.6% | 76,000 |
| 2010/06/24 | 517 | 519 | 512 | 516 | -1 | -0.2% | 31,000 |
| 2010/06/23 | 516 | 519 | 513 | 517 | -9 | -1.7% | 56,000 |
| 2010/06/22 | 528 | 528 | 524 | 526 | +2 | +0.4% | 73,000 |
| 2010/06/21 | 513 | 527 | 513 | 524 | +11 | +2.1% | 80,000 |
| 2010/06/18 | 513 | 518 | 507 | 513 | +1 | +0.2% | 104,000 |
3601～
3650
件表示中 / 3702件
類似銘柄と比較する
現在ご覧いただいている「オカムラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカムラ | 210,700円 | +4.9% | +11.5% | 4.94% | 8.75倍 | 1.08倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| ピジョン | 182,200円 | +5.3% | -2.9% | 4.17% | 25.94倍 | 2.69倍 |
|
育児用品で国内トップ。哺乳瓶発祥。小物に強い。近年はベビーカーにも注力。中国で高シェア |
| ミズノ | 275,500円 | +8.2% | +7.7% | 1.81% | 12.81倍 | 1.35倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
| リンテック | 277,500円 | +0.3% | -8.0% | 3.96% | 10.27倍 | 0.75倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| パイロット | 395,100円 | +5.4% | -5.5% | 2.96% | 10.50倍 | 1.09倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
市場注目の銘柄
チャート関連のコラム
