オカムラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/16 | 534 | 534 | 524 | 530 | -10 | -1.9% | 61,000 |
| 2010/07/15 | 544 | 549 | 540 | 540 | -3 | -0.6% | 137,000 |
| 2010/07/14 | 540 | 545 | 539 | 543 | +10 | +1.9% | 90,000 |
| 2010/07/13 | 533 | 548 | 532 | 533 | +6 | +1.1% | 178,000 |
| 2010/07/12 | 531 | 538 | 521 | 527 | +1 | +0.2% | 134,000 |
| 2010/07/09 | 519 | 538 | 516 | 526 | +16 | +3.1% | 276,000 |
| 2010/07/08 | 506 | 514 | 505 | 510 | +12 | +2.4% | 176,000 |
| 2010/07/07 | 505 | 505 | 494 | 498 | -6 | -1.2% | 94,000 |
| 2010/07/06 | 503 | 505 | 498 | 504 | -1 | -0.2% | 91,000 |
| 2010/07/05 | 508 | 510 | 503 | 505 | +1 | +0.2% | 98,000 |
| 2010/07/02 | 509 | 512 | 503 | 504 | +1 | +0.2% | 155,000 |
| 2010/07/01 | 512 | 512 | 496 | 503 | -9 | -1.8% | 175,000 |
| 2010/06/30 | 517 | 522 | 503 | 512 | -6 | -1.2% | 191,000 |
| 2010/06/29 | 521 | 524 | 516 | 518 | ±0 | ±0% | 110,000 |
| 2010/06/28 | 524 | 529 | 516 | 518 | +10 | +2% | 207,000 |
| 2010/06/25 | 506 | 519 | 505 | 508 | -8 | -1.6% | 76,000 |
| 2010/06/24 | 517 | 519 | 512 | 516 | -1 | -0.2% | 31,000 |
| 2010/06/23 | 516 | 519 | 513 | 517 | -9 | -1.7% | 56,000 |
| 2010/06/22 | 528 | 528 | 524 | 526 | +2 | +0.4% | 73,000 |
| 2010/06/21 | 513 | 527 | 513 | 524 | +11 | +2.1% | 80,000 |
| 2010/06/18 | 513 | 518 | 507 | 513 | +1 | +0.2% | 104,000 |
| 2010/06/17 | 508 | 513 | 508 | 512 | +6 | +1.2% | 74,000 |
| 2010/06/16 | 502 | 506 | 498 | 506 | +11 | +2.2% | 93,000 |
| 2010/06/15 | 503 | 503 | 492 | 495 | -9 | -1.8% | 106,000 |
| 2010/06/14 | 493 | 504 | 487 | 504 | +10 | +2% | 154,000 |
| 2010/06/11 | 520 | 520 | 493 | 494 | -16 | -3.1% | 353,000 |
| 2010/06/10 | 505 | 515 | 501 | 510 | +5 | +1% | 135,000 |
| 2010/06/09 | 512 | 514 | 497 | 505 | -14 | -2.7% | 166,000 |
| 2010/06/08 | 514 | 520 | 513 | 519 | -4 | -0.8% | 114,000 |
| 2010/06/07 | 522 | 527 | 519 | 523 | -12 | -2.2% | 144,000 |
| 2010/06/04 | 544 | 544 | 528 | 535 | -19 | -3.4% | 193,000 |
| 2010/06/03 | 545 | 561 | 543 | 554 | +11 | +2% | 139,000 |
| 2010/06/02 | 549 | 553 | 542 | 543 | -8 | -1.5% | 75,000 |
| 2010/06/01 | 544 | 556 | 541 | 551 | +8 | +1.5% | 68,000 |
| 2010/05/31 | 537 | 550 | 534 | 543 | +6 | +1.1% | 117,000 |
| 2010/05/28 | 531 | 544 | 528 | 537 | +16 | +3.1% | 209,000 |
| 2010/05/27 | 524 | 525 | 519 | 521 | -3 | -0.6% | 178,000 |
| 2010/05/26 | 527 | 529 | 516 | 524 | +6 | +1.2% | 217,000 |
| 2010/05/25 | 508 | 522 | 508 | 518 | ±0 | ±0% | 176,000 |
| 2010/05/24 | 518 | 528 | 505 | 518 | +1 | +0.2% | 146,000 |
| 2010/05/21 | 529 | 529 | 511 | 517 | -22 | -4.1% | 167,000 |
| 2010/05/20 | 537 | 548 | 537 | 539 | -8 | -1.5% | 75,000 |
| 2010/05/19 | 544 | 551 | 540 | 547 | -9 | -1.6% | 121,000 |
| 2010/05/18 | 552 | 569 | 548 | 556 | +14 | +2.6% | 227,000 |
| 2010/05/17 | 557 | 560 | 540 | 542 | -17 | -3% | 298,000 |
| 2010/05/14 | 561 | 566 | 545 | 559 | -12 | -2.1% | 312,000 |
| 2010/05/13 | 586 | 590 | 570 | 571 | -5 | -0.9% | 291,000 |
| 2010/05/12 | 553 | 588 | 547 | 576 | +53 | +10.1% | 401,000 |
| 2010/05/11 | 543 | 543 | 522 | 523 | -19 | -3.5% | 173,000 |
| 2010/05/10 | 556 | 556 | 540 | 542 | -16 | -2.9% | 230,000 |
3601～
3650
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「オカムラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカムラ | 182,500円 | +6.4% | -2.8% | 4.93% | 8.64倍 | 1.00倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| リンテック | 258,300円 | +12.2% | +110.6% | 3.87% | 10.23倍 | 0.69倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| ミズノ | 234,200円 | +8.8% | +6.3% | 2.13% | 11.98倍 | 1.19倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
| パイロット | 396,500円 | +5.4% | -5.5% | 2.95% | 10.54倍 | 1.09倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| 菱鉛筆 | 236,700円 | +4.7% | +5.8% | 2.03% | 13.56倍 | 1.01倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
市場注目の銘柄
チャート関連のコラム
