オカムラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 489 | 491 | 472 | 483 | +10 | +2.1% | 222,000 |
| 2010/08/04 | 487 | 487 | 467 | 473 | -16 | -3.3% | 195,000 |
| 2010/08/03 | 493 | 493 | 484 | 489 | -3 | -0.6% | 125,000 |
| 2010/08/02 | 502 | 502 | 492 | 492 | -10 | -2% | 131,000 |
| 2010/07/30 | 512 | 512 | 490 | 502 | -11 | -2.1% | 226,000 |
| 2010/07/29 | 523 | 523 | 508 | 513 | -19 | -3.6% | 250,000 |
| 2010/07/28 | 537 | 543 | 530 | 532 | +3 | +0.6% | 156,000 |
| 2010/07/27 | 519 | 533 | 509 | 529 | +10 | +1.9% | 78,000 |
| 2010/07/26 | 512 | 519 | 512 | 519 | +8 | +1.6% | 35,000 |
| 2010/07/23 | 510 | 521 | 509 | 511 | +2 | +0.4% | 76,000 |
| 2010/07/22 | 514 | 518 | 506 | 509 | -4 | -0.8% | 51,000 |
| 2010/07/21 | 516 | 518 | 508 | 513 | -2 | -0.4% | 66,000 |
| 2010/07/20 | 527 | 527 | 509 | 515 | -15 | -2.8% | 91,000 |
| 2010/07/16 | 534 | 534 | 524 | 530 | -10 | -1.9% | 61,000 |
| 2010/07/15 | 544 | 549 | 540 | 540 | -3 | -0.6% | 137,000 |
| 2010/07/14 | 540 | 545 | 539 | 543 | +10 | +1.9% | 90,000 |
| 2010/07/13 | 533 | 548 | 532 | 533 | +6 | +1.1% | 178,000 |
| 2010/07/12 | 531 | 538 | 521 | 527 | +1 | +0.2% | 134,000 |
| 2010/07/09 | 519 | 538 | 516 | 526 | +16 | +3.1% | 276,000 |
| 2010/07/08 | 506 | 514 | 505 | 510 | +12 | +2.4% | 176,000 |
| 2010/07/07 | 505 | 505 | 494 | 498 | -6 | -1.2% | 94,000 |
| 2010/07/06 | 503 | 505 | 498 | 504 | -1 | -0.2% | 91,000 |
| 2010/07/05 | 508 | 510 | 503 | 505 | +1 | +0.2% | 98,000 |
| 2010/07/02 | 509 | 512 | 503 | 504 | +1 | +0.2% | 155,000 |
| 2010/07/01 | 512 | 512 | 496 | 503 | -9 | -1.8% | 175,000 |
| 2010/06/30 | 517 | 522 | 503 | 512 | -6 | -1.2% | 191,000 |
| 2010/06/29 | 521 | 524 | 516 | 518 | ±0 | ±0% | 110,000 |
| 2010/06/28 | 524 | 529 | 516 | 518 | +10 | +2% | 207,000 |
| 2010/06/25 | 506 | 519 | 505 | 508 | -8 | -1.6% | 76,000 |
| 2010/06/24 | 517 | 519 | 512 | 516 | -1 | -0.2% | 31,000 |
| 2010/06/23 | 516 | 519 | 513 | 517 | -9 | -1.7% | 56,000 |
| 2010/06/22 | 528 | 528 | 524 | 526 | +2 | +0.4% | 73,000 |
| 2010/06/21 | 513 | 527 | 513 | 524 | +11 | +2.1% | 80,000 |
| 2010/06/18 | 513 | 518 | 507 | 513 | +1 | +0.2% | 104,000 |
| 2010/06/17 | 508 | 513 | 508 | 512 | +6 | +1.2% | 74,000 |
| 2010/06/16 | 502 | 506 | 498 | 506 | +11 | +2.2% | 93,000 |
| 2010/06/15 | 503 | 503 | 492 | 495 | -9 | -1.8% | 106,000 |
| 2010/06/14 | 493 | 504 | 487 | 504 | +10 | +2% | 154,000 |
| 2010/06/11 | 520 | 520 | 493 | 494 | -16 | -3.1% | 353,000 |
| 2010/06/10 | 505 | 515 | 501 | 510 | +5 | +1% | 135,000 |
| 2010/06/09 | 512 | 514 | 497 | 505 | -14 | -2.7% | 166,000 |
| 2010/06/08 | 514 | 520 | 513 | 519 | -4 | -0.8% | 114,000 |
| 2010/06/07 | 522 | 527 | 519 | 523 | -12 | -2.2% | 144,000 |
| 2010/06/04 | 544 | 544 | 528 | 535 | -19 | -3.4% | 193,000 |
| 2010/06/03 | 545 | 561 | 543 | 554 | +11 | +2% | 139,000 |
| 2010/06/02 | 549 | 553 | 542 | 543 | -8 | -1.5% | 75,000 |
| 2010/06/01 | 544 | 556 | 541 | 551 | +8 | +1.5% | 68,000 |
| 2010/05/31 | 537 | 550 | 534 | 543 | +6 | +1.1% | 117,000 |
| 2010/05/28 | 531 | 544 | 528 | 537 | +16 | +3.1% | 209,000 |
| 2010/05/27 | 524 | 525 | 519 | 521 | -3 | -0.6% | 178,000 |
3501～
3550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「オカムラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカムラ | 198,000円 | +6.4% | -2.8% | 4.55% | 9.37倍 | 1.09倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| リンテック | 308,500円 | +12.2% | +110.6% | 3.24% | 12.42倍 | 0.84倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| パイロット | 489,900円 | +6.3% | -4.0% | 2.16% | 13.49倍 | 1.34倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| ミズノ | 746,000円 | +8.8% | +6.3% | 1.61% | 12.72倍 | 1.26倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
| ヨネックス | 198,900円 | +15.1% | +7.4% | 1.06% | 16.99倍 | 2.50倍 |
|
バドミントン用品世界大手。テニスが第２の柱。高額ラケットは新潟で生産。中国事業が急成長 |
市場注目の銘柄
チャート関連のコラム
