蝶理の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/28 | 2,011 | 2,012 | 1,983 | 2,005 | +9 | +0.5% | 62,400 |
| 2022/07/27 | 2,025 | 2,033 | 1,990 | 1,996 | +1 | +0.1% | 150,500 |
| 2022/07/26 | 1,985 | 2,020 | 1,984 | 1,995 | +17 | +0.9% | 61,500 |
| 2022/07/25 | 1,990 | 1,995 | 1,966 | 1,978 | -11 | -0.6% | 29,100 |
| 2022/07/22 | 1,975 | 1,991 | 1,962 | 1,989 | +17 | +0.9% | 24,400 |
| 2022/07/21 | 1,993 | 1,993 | 1,961 | 1,972 | -16 | -0.8% | 17,500 |
| 2022/07/20 | 1,979 | 1,995 | 1,977 | 1,988 | +23 | +1.2% | 36,600 |
| 2022/07/19 | 1,969 | 1,971 | 1,958 | 1,965 | +12 | +0.6% | 10,500 |
| 2022/07/15 | 1,968 | 1,968 | 1,938 | 1,953 | -6 | -0.3% | 5,500 |
| 2022/07/14 | 1,959 | 1,970 | 1,951 | 1,959 | -1 | -0.1% | 11,400 |
| 2022/07/13 | 1,942 | 1,962 | 1,942 | 1,960 | +18 | +0.9% | 8,300 |
| 2022/07/12 | 1,973 | 1,973 | 1,942 | 1,942 | -30 | -1.5% | 13,800 |
| 2022/07/11 | 1,947 | 1,982 | 1,947 | 1,972 | +45 | +2.3% | 18,800 |
| 2022/07/08 | 1,938 | 1,950 | 1,925 | 1,927 | -11 | -0.6% | 36,400 |
| 2022/07/07 | 1,939 | 1,944 | 1,923 | 1,938 | +10 | +0.5% | 20,700 |
| 2022/07/06 | 1,932 | 1,934 | 1,915 | 1,928 | -20 | -1% | 18,000 |
| 2022/07/05 | 1,963 | 1,963 | 1,940 | 1,948 | -16 | -0.8% | 17,400 |
| 2022/07/04 | 1,972 | 1,972 | 1,945 | 1,964 | +19 | +1% | 19,300 |
| 2022/07/01 | 1,955 | 1,961 | 1,930 | 1,945 | -10 | -0.5% | 21,000 |
| 2022/06/30 | 1,966 | 1,970 | 1,953 | 1,955 | -12 | -0.6% | 23,300 |
| 2022/06/29 | 1,961 | 1,971 | 1,943 | 1,967 | +6 | +0.3% | 42,300 |
| 2022/06/28 | 1,928 | 1,962 | 1,928 | 1,961 | +33 | +1.7% | 17,600 |
| 2022/06/27 | 1,945 | 1,960 | 1,927 | 1,928 | -15 | -0.8% | 37,400 |
| 2022/06/24 | 1,944 | 1,944 | 1,921 | 1,943 | +12 | +0.6% | 14,100 |
| 2022/06/23 | 1,939 | 1,950 | 1,930 | 1,931 | +2 | +0.1% | 15,500 |
| 2022/06/22 | 1,940 | 1,940 | 1,917 | 1,929 | +9 | +0.5% | 14,600 |
| 2022/06/21 | 1,932 | 1,932 | 1,904 | 1,920 | +19 | +1% | 25,200 |
| 2022/06/20 | 1,915 | 1,923 | 1,895 | 1,901 | +3 | +0.2% | 14,700 |
| 2022/06/17 | 1,910 | 1,914 | 1,894 | 1,898 | -40 | -2.1% | 25,100 |
| 2022/06/16 | 1,928 | 1,945 | 1,928 | 1,938 | +37 | +1.9% | 12,700 |
| 2022/06/15 | 1,896 | 1,926 | 1,896 | 1,901 | -6 | -0.3% | 23,100 |
| 2022/06/14 | 1,895 | 1,918 | 1,889 | 1,907 | -24 | -1.2% | 49,400 |
| 2022/06/13 | 1,930 | 1,952 | 1,923 | 1,931 | -23 | -1.2% | 26,500 |
| 2022/06/10 | 1,975 | 1,975 | 1,904 | 1,954 | -52 | -2.6% | 45,200 |
| 2022/06/09 | 1,992 | 2,009 | 1,985 | 2,006 | +9 | +0.5% | 36,500 |
| 2022/06/08 | 1,981 | 1,998 | 1,972 | 1,997 | +16 | +0.8% | 23,800 |
| 2022/06/07 | 1,986 | 2,000 | 1,974 | 1,981 | -5 | -0.3% | 36,400 |
| 2022/06/06 | 1,982 | 1,991 | 1,975 | 1,986 | -3 | -0.2% | 21,200 |
| 2022/06/03 | 1,989 | 1,997 | 1,975 | 1,989 | +6 | +0.3% | 21,500 |
| 2022/06/02 | 1,992 | 1,992 | 1,971 | 1,983 | -16 | -0.8% | 18,100 |
| 2022/06/01 | 1,974 | 1,999 | 1,970 | 1,999 | +25 | +1.3% | 28,900 |
| 2022/05/31 | 1,984 | 1,994 | 1,961 | 1,974 | -12 | -0.6% | 12,200 |
| 2022/05/30 | 1,984 | 1,986 | 1,963 | 1,986 | +30 | +1.5% | 54,300 |
| 2022/05/27 | 1,942 | 1,956 | 1,939 | 1,956 | +21 | +1.1% | 13,600 |
| 2022/05/26 | 1,915 | 1,945 | 1,915 | 1,935 | +21 | +1.1% | 22,200 |
| 2022/05/25 | 1,903 | 1,925 | 1,892 | 1,914 | +18 | +0.9% | 16,200 |
| 2022/05/24 | 1,916 | 1,923 | 1,884 | 1,896 | -20 | -1% | 17,300 |
| 2022/05/23 | 1,907 | 1,936 | 1,900 | 1,916 | +19 | +1% | 24,000 |
| 2022/05/20 | 1,877 | 1,901 | 1,877 | 1,897 | +12 | +0.6% | 24,400 |
| 2022/05/19 | 1,880 | 1,890 | 1,855 | 1,885 | -14 | -0.7% | 23,400 |
751～
800
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「蝶 理」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蝶 理 | 388,500円 | +5.9% | -1.2% | 3.71% | 8.70倍 | 1.04倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| 紙パル商 | 68,400円 | +1.6% | -2.0% | 4.09% | 9.92倍 | 0.63倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| ドウシシャ | 263,100円 | +5.3% | +7.0% | 3.80% | 13.87倍 | 1.06倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| 東エレデバ | 300,500円 | -7.6% | -12.4% | 3.19% | 12.73倍 | 1.86倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| ワキタ | 179,400円 | +8.3% | -5.5% | 5.57% | 24.35倍 | 0.88倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
市場注目の銘柄
チャート関連のコラム
