日本紙パルプ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 3,595 | 3,595 | 3,555 | 3,565 | -30 | -0.8% | 9,200 |
| 2021/06/04 | 3,595 | 3,620 | 3,590 | 3,595 | ±0 | ±0% | 3,100 |
| 2021/06/03 | 3,585 | 3,625 | 3,585 | 3,595 | +15 | +0.4% | 5,200 |
| 2021/06/02 | 3,605 | 3,620 | 3,570 | 3,580 | -25 | -0.7% | 7,700 |
| 2021/06/01 | 3,570 | 3,615 | 3,545 | 3,605 | +60 | +1.7% | 9,800 |
| 2021/05/31 | 3,635 | 3,635 | 3,545 | 3,545 | -70 | -1.9% | 10,200 |
| 2021/05/28 | 3,585 | 3,620 | 3,550 | 3,615 | +85 | +2.4% | 10,900 |
| 2021/05/27 | 3,565 | 3,595 | 3,530 | 3,530 | -50 | -1.4% | 26,100 |
| 2021/05/26 | 3,590 | 3,605 | 3,565 | 3,580 | ±0 | ±0% | 14,600 |
| 2021/05/25 | 3,685 | 3,685 | 3,580 | 3,580 | -105 | -2.8% | 10,700 |
| 2021/05/24 | 3,590 | 3,685 | 3,575 | 3,685 | +115 | +3.2% | 14,600 |
| 2021/05/21 | 3,610 | 3,630 | 3,570 | 3,570 | -35 | -1% | 12,300 |
| 2021/05/20 | 3,605 | 3,645 | 3,600 | 3,605 | ±0 | ±0% | 7,500 |
| 2021/05/19 | 3,660 | 3,660 | 3,605 | 3,605 | -75 | -2% | 8,500 |
| 2021/05/18 | 3,620 | 3,680 | 3,620 | 3,680 | +95 | +2.6% | 11,300 |
| 2021/05/17 | 3,580 | 3,690 | 3,555 | 3,585 | +5 | +0.1% | 19,000 |
| 2021/05/14 | 3,545 | 3,610 | 3,545 | 3,580 | +45 | +1.3% | 9,400 |
| 2021/05/13 | 3,555 | 3,580 | 3,535 | 3,535 | -25 | -0.7% | 10,200 |
| 2021/05/12 | 3,630 | 3,630 | 3,560 | 3,560 | -35 | -1% | 11,500 |
| 2021/05/11 | 3,600 | 3,635 | 3,590 | 3,595 | -75 | -2% | 17,900 |
| 2021/05/10 | 3,665 | 3,690 | 3,650 | 3,670 | +5 | +0.1% | 8,200 |
| 2021/05/07 | 3,675 | 3,715 | 3,665 | 3,665 | +35 | +1% | 12,700 |
| 2021/05/06 | 3,625 | 3,685 | 3,625 | 3,630 | +5 | +0.1% | 11,800 |
| 2021/04/30 | 3,630 | 3,685 | 3,610 | 3,625 | -15 | -0.4% | 10,300 |
| 2021/04/28 | 3,700 | 3,700 | 3,635 | 3,640 | -30 | -0.8% | 8,800 |
| 2021/04/27 | 3,655 | 3,735 | 3,650 | 3,670 | +25 | +0.7% | 15,000 |
| 2021/04/26 | 3,690 | 3,690 | 3,635 | 3,645 | +5 | +0.1% | 5,500 |
| 2021/04/23 | 3,625 | 3,670 | 3,625 | 3,640 | -35 | -1% | 5,200 |
| 2021/04/22 | 3,650 | 3,680 | 3,625 | 3,675 | +25 | +0.7% | 12,700 |
| 2021/04/21 | 3,660 | 3,680 | 3,620 | 3,650 | -25 | -0.7% | 11,900 |
| 2021/04/20 | 3,680 | 3,705 | 3,655 | 3,675 | -25 | -0.7% | 9,300 |
| 2021/04/19 | 3,710 | 3,720 | 3,700 | 3,700 | -10 | -0.3% | 3,100 |
| 2021/04/16 | 3,715 | 3,730 | 3,695 | 3,710 | ±0 | ±0% | 3,300 |
| 2021/04/15 | 3,710 | 3,760 | 3,695 | 3,710 | -10 | -0.3% | 10,400 |
| 2021/04/14 | 3,670 | 3,720 | 3,640 | 3,720 | +40 | +1.1% | 7,600 |
| 2021/04/13 | 3,675 | 3,700 | 3,660 | 3,680 | +10 | +0.3% | 9,800 |
| 2021/04/12 | 3,615 | 3,670 | 3,600 | 3,670 | +75 | +2.1% | 9,400 |
| 2021/04/09 | 3,585 | 3,625 | 3,575 | 3,595 | +15 | +0.4% | 9,300 |
| 2021/04/08 | 3,670 | 3,670 | 3,580 | 3,580 | -130 | -3.5% | 21,200 |
| 2021/04/07 | 3,660 | 3,715 | 3,660 | 3,710 | +60 | +1.6% | 7,700 |
| 2021/04/06 | 3,700 | 3,710 | 3,605 | 3,650 | -65 | -1.7% | 14,100 |
| 2021/04/05 | 3,700 | 3,730 | 3,680 | 3,715 | +30 | +0.8% | 9,400 |
| 2021/04/02 | 3,670 | 3,710 | 3,660 | 3,685 | +35 | +1% | 7,300 |
| 2021/04/01 | 3,675 | 3,675 | 3,625 | 3,650 | ±0 | ±0% | 10,000 |
| 2021/03/31 | 3,725 | 3,735 | 3,650 | 3,650 | -110 | -2.9% | 24,400 |
| 2021/03/30 | 3,865 | 3,865 | 3,735 | 3,760 | -215 | -5.4% | 40,700 |
| 2021/03/29 | 3,950 | 3,975 | 3,915 | 3,975 | +50 | +1.3% | 66,900 |
| 2021/03/26 | 3,940 | 3,945 | 3,880 | 3,925 | ±0 | ±0% | 28,300 |
| 2021/03/25 | 3,880 | 3,945 | 3,870 | 3,925 | +115 | +3% | 40,800 |
| 2021/03/24 | 3,860 | 3,865 | 3,775 | 3,810 | -50 | -1.3% | 20,000 |
851～
900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「紙パル商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紙パル商 | 66,000円 | +4.2% | +7.4% | 3.79% | 8.13倍 | 0.60倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| ユアサ商 | 457,000円 | +3.0% | +14.4% | 4.16% | 8.01倍 | 0.93倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 蝶 理 | 398,000円 | +4.0% | +3.6% | 3.07% | 9.81倍 | 1.11倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| メタプラネット | 267,500円 | +30.3% | - | 0.00% | - | 42.03倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
| 日本ライフＬ | 128,000円 | +5.1% | +4.0% | 3.59% | 11.22倍 | 1.64倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
市場注目の銘柄
チャート関連のコラム
