日本紙パルプ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 4,110 | 4,110 | 4,020 | 4,070 | +20 | +0.5% | 3,800 |
| 2022/01/14 | 4,110 | 4,110 | 4,035 | 4,050 | -30 | -0.7% | 9,100 |
| 2022/01/13 | 4,090 | 4,115 | 4,065 | 4,080 | -5 | -0.1% | 3,200 |
| 2022/01/12 | 4,060 | 4,085 | 4,025 | 4,085 | +40 | +1% | 4,200 |
| 2022/01/11 | 4,060 | 4,070 | 4,020 | 4,045 | -15 | -0.4% | 8,300 |
| 2022/01/07 | 4,065 | 4,095 | 4,060 | 4,060 | ±0 | ±0% | 8,300 |
| 2022/01/06 | 4,100 | 4,115 | 4,060 | 4,060 | -40 | -1% | 8,600 |
| 2022/01/05 | 4,135 | 4,135 | 4,100 | 4,100 | -35 | -0.8% | 5,700 |
| 2022/01/04 | 4,075 | 4,135 | 4,075 | 4,135 | +15 | +0.4% | 6,800 |
| 2021/12/30 | 4,135 | 4,155 | 4,120 | 4,120 | -25 | -0.6% | 4,500 |
| 2021/12/29 | 4,095 | 4,145 | 4,080 | 4,145 | +45 | +1.1% | 8,400 |
| 2021/12/28 | 4,075 | 4,100 | 4,060 | 4,100 | +50 | +1.2% | 7,200 |
| 2021/12/27 | 4,075 | 4,075 | 4,010 | 4,050 | -25 | -0.6% | 4,900 |
| 2021/12/24 | 4,000 | 4,075 | 3,980 | 4,075 | +75 | +1.9% | 10,600 |
| 2021/12/23 | 3,955 | 4,010 | 3,955 | 4,000 | +65 | +1.7% | 4,800 |
| 2021/12/22 | 3,990 | 4,000 | 3,935 | 3,935 | -35 | -0.9% | 7,600 |
| 2021/12/21 | 3,850 | 3,980 | 3,850 | 3,970 | +115 | +3% | 13,800 |
| 2021/12/20 | 3,870 | 3,905 | 3,855 | 3,855 | -45 | -1.2% | 5,900 |
| 2021/12/17 | 4,010 | 4,075 | 3,900 | 3,900 | -95 | -2.4% | 31,000 |
| 2021/12/16 | 3,995 | 4,015 | 3,990 | 3,995 | +40 | +1% | 8,500 |
| 2021/12/15 | 3,940 | 3,990 | 3,940 | 3,955 | +5 | +0.1% | 9,300 |
| 2021/12/14 | 3,920 | 3,950 | 3,900 | 3,950 | +30 | +0.8% | 5,200 |
| 2021/12/13 | 3,950 | 3,950 | 3,895 | 3,920 | +15 | +0.4% | 4,500 |
| 2021/12/10 | 3,935 | 3,960 | 3,865 | 3,905 | -30 | -0.8% | 26,000 |
| 2021/12/09 | 3,925 | 3,935 | 3,870 | 3,935 | +25 | +0.6% | 7,600 |
| 2021/12/08 | 3,930 | 3,940 | 3,900 | 3,910 | -20 | -0.5% | 13,100 |
| 2021/12/07 | 3,895 | 3,945 | 3,875 | 3,930 | +60 | +1.6% | 13,600 |
| 2021/12/06 | 3,825 | 3,880 | 3,825 | 3,870 | +45 | +1.2% | 10,900 |
| 2021/12/03 | 3,750 | 3,840 | 3,750 | 3,825 | +75 | +2% | 10,700 |
| 2021/12/02 | 3,710 | 3,805 | 3,710 | 3,750 | +40 | +1.1% | 10,800 |
| 2021/12/01 | 3,655 | 3,755 | 3,650 | 3,710 | +135 | +3.8% | 11,900 |
| 2021/11/30 | 3,780 | 3,845 | 3,575 | 3,575 | -190 | -5% | 29,400 |
| 2021/11/29 | 3,850 | 3,865 | 3,765 | 3,765 | -20 | -0.5% | 10,600 |
| 2021/11/26 | 3,880 | 3,885 | 3,785 | 3,785 | -80 | -2.1% | 8,500 |
| 2021/11/25 | 3,865 | 3,865 | 3,850 | 3,865 | -5 | -0.1% | 1,500 |
| 2021/11/24 | 3,860 | 3,900 | 3,845 | 3,870 | +10 | +0.3% | 8,100 |
| 2021/11/22 | 3,830 | 3,870 | 3,830 | 3,860 | -20 | -0.5% | 2,100 |
| 2021/11/19 | 3,830 | 3,895 | 3,820 | 3,880 | +45 | +1.2% | 5,000 |
| 2021/11/18 | 3,860 | 3,870 | 3,825 | 3,835 | ±0 | ±0% | 6,500 |
| 2021/11/17 | 3,895 | 3,900 | 3,835 | 3,835 | -80 | -2% | 4,900 |
| 2021/11/16 | 3,920 | 3,925 | 3,905 | 3,915 | ±0 | ±0% | 5,200 |
| 2021/11/15 | 3,890 | 3,915 | 3,850 | 3,915 | +20 | +0.5% | 4,200 |
| 2021/11/12 | 3,790 | 3,910 | 3,790 | 3,895 | +105 | +2.8% | 7,700 |
| 2021/11/11 | 3,810 | 3,845 | 3,790 | 3,790 | -20 | -0.5% | 6,100 |
| 2021/11/10 | 3,880 | 3,905 | 3,810 | 3,810 | -65 | -1.7% | 12,400 |
| 2021/11/09 | 3,920 | 3,920 | 3,875 | 3,875 | -25 | -0.6% | 5,500 |
| 2021/11/08 | 3,900 | 3,920 | 3,900 | 3,900 | ±0 | ±0% | 4,100 |
| 2021/11/05 | 3,900 | 3,920 | 3,900 | 3,900 | -30 | -0.8% | 2,700 |
| 2021/11/04 | 3,900 | 3,930 | 3,890 | 3,930 | +30 | +0.8% | 7,000 |
| 2021/11/02 | 3,905 | 3,925 | 3,895 | 3,900 | -10 | -0.3% | 6,000 |
701～
750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「紙パル商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紙パル商 | 66,000円 | +4.2% | +7.4% | 3.79% | 8.13倍 | 0.60倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| ユアサ商 | 457,000円 | +3.0% | +14.4% | 4.16% | 8.01倍 | 0.93倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 蝶 理 | 398,000円 | +4.0% | +3.6% | 3.07% | 9.81倍 | 1.11倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| メタプラネット | 267,500円 | +30.3% | - | 0.00% | - | 42.03倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
| 日本ライフＬ | 128,000円 | +5.1% | +4.0% | 3.59% | 11.22倍 | 1.64倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
市場注目の銘柄
チャート関連のコラム
