日本紙パルプ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 3,625 | 3,650 | 3,610 | 3,610 | -25 | -0.7% | 12,000 |
| 2022/06/14 | 3,645 | 3,670 | 3,630 | 3,635 | -60 | -1.6% | 13,200 |
| 2022/06/13 | 3,700 | 3,720 | 3,685 | 3,695 | -30 | -0.8% | 10,700 |
| 2022/06/10 | 3,740 | 3,745 | 3,715 | 3,725 | -15 | -0.4% | 20,900 |
| 2022/06/09 | 3,780 | 3,780 | 3,725 | 3,740 | +5 | +0.1% | 10,800 |
| 2022/06/08 | 3,675 | 3,750 | 3,675 | 3,735 | +50 | +1.4% | 15,500 |
| 2022/06/07 | 3,670 | 3,695 | 3,655 | 3,685 | +55 | +1.5% | 11,200 |
| 2022/06/06 | 3,625 | 3,645 | 3,620 | 3,630 | +5 | +0.1% | 8,900 |
| 2022/06/03 | 3,630 | 3,650 | 3,620 | 3,625 | -5 | -0.1% | 5,900 |
| 2022/06/02 | 3,655 | 3,655 | 3,615 | 3,630 | -15 | -0.4% | 6,800 |
| 2022/06/01 | 3,600 | 3,655 | 3,600 | 3,645 | +55 | +1.5% | 13,100 |
| 2022/05/31 | 3,615 | 3,640 | 3,590 | 3,590 | -20 | -0.6% | 22,900 |
| 2022/05/30 | 3,655 | 3,695 | 3,610 | 3,610 | -45 | -1.2% | 25,700 |
| 2022/05/27 | 3,630 | 3,655 | 3,600 | 3,655 | +50 | +1.4% | 9,700 |
| 2022/05/26 | 3,675 | 3,675 | 3,600 | 3,605 | -5 | -0.1% | 8,000 |
| 2022/05/25 | 3,605 | 3,645 | 3,605 | 3,610 | -20 | -0.6% | 10,100 |
| 2022/05/24 | 3,700 | 3,700 | 3,630 | 3,630 | -70 | -1.9% | 9,100 |
| 2022/05/23 | 3,685 | 3,700 | 3,660 | 3,700 | +35 | +1% | 8,600 |
| 2022/05/20 | 3,610 | 3,665 | 3,600 | 3,665 | +35 | +1% | 13,900 |
| 2022/05/19 | 3,625 | 3,645 | 3,595 | 3,630 | -45 | -1.2% | 13,200 |
| 2022/05/18 | 3,650 | 3,675 | 3,640 | 3,675 | +30 | +0.8% | 11,800 |
| 2022/05/17 | 3,650 | 3,670 | 3,625 | 3,645 | +35 | +1% | 14,200 |
| 2022/05/16 | 3,845 | 3,845 | 3,610 | 3,610 | -260 | -6.7% | 29,300 |
| 2022/05/13 | 3,650 | 3,870 | 3,650 | 3,870 | +240 | +6.6% | 20,200 |
| 2022/05/12 | 3,735 | 3,760 | 3,630 | 3,630 | -100 | -2.7% | 14,400 |
| 2022/05/11 | 3,810 | 3,810 | 3,720 | 3,730 | -80 | -2.1% | 10,800 |
| 2022/05/10 | 3,810 | 3,830 | 3,745 | 3,810 | ±0 | ±0% | 9,600 |
| 2022/05/09 | 3,900 | 3,900 | 3,810 | 3,810 | -90 | -2.3% | 8,600 |
| 2022/05/06 | 3,855 | 3,910 | 3,855 | 3,900 | +55 | +1.4% | 9,700 |
| 2022/05/02 | 3,745 | 3,850 | 3,745 | 3,845 | +45 | +1.2% | 6,300 |
| 2022/04/28 | 3,665 | 3,810 | 3,665 | 3,800 | +190 | +5.3% | 13,000 |
| 2022/04/27 | 3,825 | 3,825 | 3,610 | 3,610 | -210 | -5.5% | 33,100 |
| 2022/04/26 | 3,775 | 3,835 | 3,775 | 3,820 | +50 | +1.3% | 5,600 |
| 2022/04/25 | 3,795 | 3,805 | 3,745 | 3,770 | -40 | -1% | 9,300 |
| 2022/04/22 | 3,795 | 3,825 | 3,785 | 3,810 | +10 | +0.3% | 5,500 |
| 2022/04/21 | 3,815 | 3,855 | 3,800 | 3,800 | -15 | -0.4% | 12,200 |
| 2022/04/20 | 3,780 | 3,825 | 3,770 | 3,815 | +65 | +1.7% | 9,600 |
| 2022/04/19 | 3,715 | 3,780 | 3,715 | 3,750 | +35 | +0.9% | 5,600 |
| 2022/04/18 | 3,755 | 3,755 | 3,700 | 3,715 | -60 | -1.6% | 8,100 |
| 2022/04/15 | 3,830 | 3,830 | 3,765 | 3,775 | -55 | -1.4% | 5,700 |
| 2022/04/14 | 3,730 | 3,840 | 3,730 | 3,830 | +65 | +1.7% | 5,200 |
| 2022/04/13 | 3,705 | 3,770 | 3,705 | 3,765 | +60 | +1.6% | 18,700 |
| 2022/04/12 | 3,750 | 3,755 | 3,705 | 3,705 | -105 | -2.8% | 13,200 |
| 2022/04/11 | 3,800 | 3,835 | 3,785 | 3,810 | -5 | -0.1% | 9,700 |
| 2022/04/08 | 3,840 | 3,840 | 3,780 | 3,815 | -45 | -1.2% | 20,900 |
| 2022/04/07 | 3,905 | 3,905 | 3,840 | 3,860 | -100 | -2.5% | 13,900 |
| 2022/04/06 | 4,020 | 4,020 | 3,940 | 3,960 | -50 | -1.2% | 8,500 |
| 2022/04/05 | 4,010 | 4,050 | 3,985 | 4,010 | +10 | +0.3% | 17,200 |
| 2022/04/04 | 4,015 | 4,030 | 3,945 | 4,000 | +20 | +0.5% | 12,400 |
| 2022/04/01 | 3,880 | 3,990 | 3,850 | 3,980 | +100 | +2.6% | 17,200 |
601～
650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「紙パル商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紙パル商 | 66,000円 | +4.2% | +7.4% | 3.79% | 8.13倍 | 0.60倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| ユアサ商 | 457,000円 | +3.0% | +14.4% | 4.16% | 8.01倍 | 0.93倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 蝶 理 | 398,000円 | +4.0% | +3.6% | 3.07% | 9.81倍 | 1.11倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| メタプラネット | 267,500円 | +30.3% | - | 0.00% | - | 42.03倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
| 日本ライフＬ | 128,000円 | +5.1% | +4.0% | 3.59% | 11.22倍 | 1.64倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
市場注目の銘柄
チャート関連のコラム
