日本紙パルプ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/24 | 4,830 | 4,945 | 4,830 | 4,920 | +95 | +2% | 13,900 |
| 2023/01/23 | 4,820 | 4,860 | 4,780 | 4,825 | +10 | +0.2% | 19,100 |
| 2023/01/20 | 4,775 | 4,815 | 4,745 | 4,815 | +95 | +2% | 6,400 |
| 2023/01/19 | 4,780 | 4,780 | 4,720 | 4,720 | -45 | -0.9% | 10,700 |
| 2023/01/18 | 4,750 | 4,785 | 4,695 | 4,765 | +50 | +1.1% | 12,700 |
| 2023/01/17 | 4,630 | 4,740 | 4,630 | 4,715 | +100 | +2.2% | 20,700 |
| 2023/01/16 | 4,630 | 4,650 | 4,585 | 4,615 | -45 | -1% | 12,700 |
| 2023/01/13 | 4,630 | 4,695 | 4,630 | 4,660 | +5 | +0.1% | 12,600 |
| 2023/01/12 | 4,665 | 4,665 | 4,635 | 4,655 | -10 | -0.2% | 4,600 |
| 2023/01/11 | 4,635 | 4,705 | 4,635 | 4,665 | +30 | +0.6% | 12,000 |
| 2023/01/10 | 4,595 | 4,690 | 4,595 | 4,635 | +40 | +0.9% | 18,000 |
| 2023/01/06 | 4,625 | 4,735 | 4,555 | 4,595 | -75 | -1.6% | 30,100 |
| 2023/01/05 | 4,760 | 4,760 | 4,665 | 4,670 | -145 | -3% | 21,700 |
| 2023/01/04 | 5,050 | 5,050 | 4,805 | 4,815 | -295 | -5.8% | 26,200 |
| 2022/12/30 | 5,050 | 5,200 | 5,030 | 5,110 | +40 | +0.8% | 25,700 |
| 2022/12/29 | 5,020 | 5,070 | 4,980 | 5,070 | +20 | +0.4% | 12,300 |
| 2022/12/28 | 5,020 | 5,050 | 4,980 | 5,050 | +30 | +0.6% | 6,600 |
| 2022/12/27 | 5,010 | 5,020 | 4,995 | 5,020 | +70 | +1.4% | 3,500 |
| 2022/12/26 | 4,970 | 4,970 | 4,935 | 4,950 | -20 | -0.4% | 3,700 |
| 2022/12/23 | 4,985 | 4,995 | 4,940 | 4,970 | -15 | -0.3% | 10,600 |
| 2022/12/22 | 4,910 | 5,030 | 4,890 | 4,985 | +115 | +2.4% | 15,800 |
| 2022/12/21 | 4,900 | 4,945 | 4,810 | 4,870 | -30 | -0.6% | 20,600 |
| 2022/12/20 | 4,935 | 4,990 | 4,860 | 4,900 | -35 | -0.7% | 17,100 |
| 2022/12/19 | 4,935 | 4,975 | 4,920 | 4,935 | -35 | -0.7% | 7,900 |
| 2022/12/16 | 4,980 | 4,980 | 4,890 | 4,970 | -15 | -0.3% | 29,600 |
| 2022/12/15 | 4,985 | 5,020 | 4,950 | 4,985 | ±0 | ±0% | 5,100 |
| 2022/12/14 | 4,970 | 5,020 | 4,960 | 4,985 | ±0 | ±0% | 11,800 |
| 2022/12/13 | 4,960 | 5,030 | 4,935 | 4,985 | +80 | +1.6% | 15,900 |
| 2022/12/12 | 4,940 | 4,940 | 4,890 | 4,905 | -35 | -0.7% | 12,300 |
| 2022/12/09 | 4,865 | 4,950 | 4,865 | 4,940 | +75 | +1.5% | 16,900 |
| 2022/12/08 | 4,850 | 4,880 | 4,785 | 4,865 | +20 | +0.4% | 10,200 |
| 2022/12/07 | 4,805 | 4,870 | 4,795 | 4,845 | +30 | +0.6% | 8,300 |
| 2022/12/06 | 4,800 | 4,830 | 4,780 | 4,815 | -10 | -0.2% | 8,800 |
| 2022/12/05 | 4,840 | 4,840 | 4,780 | 4,825 | -15 | -0.3% | 18,600 |
| 2022/12/02 | 4,970 | 4,970 | 4,815 | 4,840 | -160 | -3.2% | 17,400 |
| 2022/12/01 | 5,030 | 5,030 | 4,965 | 5,000 | -30 | -0.6% | 11,600 |
| 2022/11/30 | 5,140 | 5,140 | 5,000 | 5,030 | -90 | -1.8% | 25,700 |
| 2022/11/29 | 5,020 | 5,130 | 5,010 | 5,120 | +40 | +0.8% | 19,100 |
| 2022/11/28 | 5,070 | 5,090 | 5,010 | 5,080 | +10 | +0.2% | 7,400 |
| 2022/11/25 | 5,130 | 5,130 | 5,030 | 5,070 | -100 | -1.9% | 11,700 |
| 2022/11/24 | 5,080 | 5,190 | 5,080 | 5,170 | +90 | +1.8% | 22,900 |
| 2022/11/22 | 5,030 | 5,080 | 5,020 | 5,080 | +60 | +1.2% | 19,700 |
| 2022/11/21 | 5,040 | 5,050 | 4,965 | 5,020 | +30 | +0.6% | 13,300 |
| 2022/11/18 | 5,070 | 5,190 | 4,985 | 4,990 | -40 | -0.8% | 54,100 |
| 2022/11/17 | 5,020 | 5,070 | 5,000 | 5,030 | +20 | +0.4% | 15,000 |
| 2022/11/16 | 4,955 | 5,030 | 4,935 | 5,010 | +30 | +0.6% | 14,100 |
| 2022/11/15 | 4,830 | 5,000 | 4,815 | 4,980 | +220 | +4.6% | 23,300 |
| 2022/11/14 | 4,955 | 5,010 | 4,760 | 4,760 | -220 | -4.4% | 22,700 |
| 2022/11/11 | 5,000 | 5,030 | 4,910 | 4,980 | -20 | -0.4% | 17,100 |
| 2022/11/10 | 4,945 | 5,010 | 4,905 | 5,000 | +55 | +1.1% | 19,400 |
451～
500
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「紙パル商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紙パル商 | 66,100円 | +4.2% | +7.4% | 3.78% | 8.15倍 | 0.60倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| ユアサ商 | 454,500円 | +3.0% | +14.4% | 4.18% | 7.97倍 | 0.92倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 蝶 理 | 397,500円 | +4.0% | +3.6% | 3.07% | 9.80倍 | 1.10倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| 日本ライフＬ | 128,300円 | +5.1% | +4.0% | 3.59% | 11.24倍 | 1.64倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 中央自 | 483,500円 | +4.2% | +4.8% | 2.85% | 10.99倍 | 1.70倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
市場注目の銘柄
チャート関連のコラム
