日本紙パルプ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/06 | 5,060 | 5,130 | 5,040 | 5,100 | -30 | -0.6% | 22,100 |
| 2023/04/05 | 5,310 | 5,310 | 5,120 | 5,130 | -180 | -3.4% | 14,400 |
| 2023/04/04 | 5,290 | 5,340 | 5,220 | 5,310 | +10 | +0.2% | 16,800 |
| 2023/04/03 | 5,190 | 5,320 | 5,170 | 5,300 | +150 | +2.9% | 21,300 |
| 2023/03/31 | 5,160 | 5,190 | 5,100 | 5,150 | -10 | -0.2% | 12,100 |
| 2023/03/30 | 5,200 | 5,200 | 5,100 | 5,160 | -110 | -2.1% | 24,900 |
| 2023/03/29 | 5,070 | 5,290 | 5,060 | 5,270 | +220 | +4.4% | 53,000 |
| 2023/03/28 | 5,110 | 5,120 | 5,020 | 5,050 | -40 | -0.8% | 28,400 |
| 2023/03/27 | 5,100 | 5,120 | 5,060 | 5,090 | +30 | +0.6% | 18,400 |
| 2023/03/24 | 5,030 | 5,090 | 4,985 | 5,060 | ±0 | ±0% | 20,500 |
| 2023/03/23 | 5,000 | 5,060 | 4,925 | 5,060 | +20 | +0.4% | 17,000 |
| 2023/03/22 | 5,110 | 5,110 | 5,030 | 5,040 | +30 | +0.6% | 16,900 |
| 2023/03/20 | 5,140 | 5,140 | 5,010 | 5,010 | -190 | -3.7% | 19,500 |
| 2023/03/17 | 5,160 | 5,230 | 5,140 | 5,200 | +60 | +1.2% | 23,500 |
| 2023/03/16 | 5,150 | 5,160 | 5,050 | 5,140 | -120 | -2.3% | 22,200 |
| 2023/03/15 | 5,270 | 5,290 | 5,240 | 5,260 | +90 | +1.7% | 9,600 |
| 2023/03/14 | 5,320 | 5,320 | 5,150 | 5,170 | -250 | -4.6% | 21,900 |
| 2023/03/13 | 5,560 | 5,560 | 5,380 | 5,420 | -150 | -2.7% | 16,100 |
| 2023/03/10 | 5,680 | 5,740 | 5,550 | 5,570 | -170 | -3% | 38,200 |
| 2023/03/09 | 5,600 | 5,740 | 5,590 | 5,740 | +180 | +3.2% | 26,700 |
| 2023/03/08 | 5,470 | 5,580 | 5,470 | 5,560 | +80 | +1.5% | 16,000 |
| 2023/03/07 | 5,440 | 5,490 | 5,390 | 5,480 | +90 | +1.7% | 12,500 |
| 2023/03/06 | 5,420 | 5,430 | 5,340 | 5,390 | -30 | -0.6% | 25,100 |
| 2023/03/03 | 5,420 | 5,430 | 5,370 | 5,420 | +30 | +0.6% | 14,200 |
| 2023/03/02 | 5,430 | 5,440 | 5,360 | 5,390 | -10 | -0.2% | 12,200 |
| 2023/03/01 | 5,400 | 5,440 | 5,300 | 5,400 | ±0 | ±0% | 19,400 |
| 2023/02/28 | 5,400 | 5,410 | 5,320 | 5,400 | -10 | -0.2% | 30,300 |
| 2023/02/27 | 5,280 | 5,420 | 5,280 | 5,410 | +150 | +2.9% | 16,500 |
| 2023/02/24 | 5,180 | 5,270 | 5,180 | 5,260 | +80 | +1.5% | 11,500 |
| 2023/02/22 | 5,200 | 5,230 | 5,150 | 5,180 | -80 | -1.5% | 12,000 |
| 2023/02/21 | 5,140 | 5,270 | 5,140 | 5,260 | +110 | +2.1% | 14,900 |
| 2023/02/20 | 5,100 | 5,170 | 5,100 | 5,150 | +80 | +1.6% | 6,800 |
| 2023/02/17 | 5,050 | 5,090 | 5,010 | 5,070 | -30 | -0.6% | 12,200 |
| 2023/02/16 | 5,150 | 5,160 | 5,080 | 5,100 | +20 | +0.4% | 14,600 |
| 2023/02/15 | 5,190 | 5,190 | 5,060 | 5,080 | -110 | -2.1% | 16,000 |
| 2023/02/14 | 5,200 | 5,210 | 5,150 | 5,190 | +20 | +0.4% | 5,500 |
| 2023/02/13 | 5,220 | 5,240 | 5,150 | 5,170 | -50 | -1% | 9,000 |
| 2023/02/10 | 5,140 | 5,250 | 5,130 | 5,220 | +20 | +0.4% | 10,500 |
| 2023/02/09 | 5,280 | 5,350 | 5,200 | 5,200 | -80 | -1.5% | 18,800 |
| 2023/02/08 | 5,250 | 5,540 | 5,240 | 5,280 | +80 | +1.5% | 40,800 |
| 2023/02/07 | 5,320 | 5,320 | 5,150 | 5,200 | -120 | -2.3% | 19,400 |
| 2023/02/06 | 5,270 | 5,370 | 5,270 | 5,320 | +90 | +1.7% | 9,000 |
| 2023/02/03 | 5,420 | 5,420 | 5,200 | 5,230 | -210 | -3.9% | 30,100 |
| 2023/02/02 | 5,500 | 5,610 | 5,420 | 5,440 | -20 | -0.4% | 32,800 |
| 2023/02/01 | 5,530 | 5,590 | 5,430 | 5,460 | -20 | -0.4% | 32,200 |
| 2023/01/31 | 5,350 | 5,530 | 5,350 | 5,480 | +140 | +2.6% | 39,200 |
| 2023/01/30 | 5,220 | 5,360 | 5,210 | 5,340 | +130 | +2.5% | 29,200 |
| 2023/01/27 | 5,030 | 5,220 | 5,030 | 5,210 | +150 | +3% | 39,700 |
| 2023/01/26 | 4,975 | 5,080 | 4,935 | 5,060 | +125 | +2.5% | 20,800 |
| 2023/01/25 | 4,920 | 4,960 | 4,885 | 4,935 | +15 | +0.3% | 9,800 |
401～
450
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「紙パル商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紙パル商 | 66,300円 | +4.2% | +7.4% | 3.77% | 8.17倍 | 0.60倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| ユアサ商 | 453,500円 | +3.0% | +14.4% | 4.19% | 7.95倍 | 0.92倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 蝶 理 | 397,500円 | +4.0% | +3.6% | 3.07% | 9.80倍 | 1.10倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| 日本ライフＬ | 128,300円 | +5.1% | +4.0% | 3.59% | 11.24倍 | 1.64倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 中央自 | 483,500円 | +4.2% | +4.8% | 2.85% | 10.99倍 | 1.70倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
市場注目の銘柄
チャート関連のコラム
