日本紙パルプ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 3,910 | 3,950 | 3,880 | 3,880 | -95 | -2.4% | 20,100 |
| 2022/03/30 | 4,025 | 4,025 | 3,930 | 3,975 | -130 | -3.2% | 22,400 |
| 2022/03/29 | 4,095 | 4,130 | 4,045 | 4,105 | +65 | +1.6% | 55,100 |
| 2022/03/28 | 4,020 | 4,095 | 4,020 | 4,040 | -40 | -1% | 37,900 |
| 2022/03/25 | 4,120 | 4,125 | 4,080 | 4,080 | -50 | -1.2% | 22,900 |
| 2022/03/24 | 4,165 | 4,170 | 4,095 | 4,130 | -35 | -0.8% | 21,300 |
| 2022/03/23 | 4,115 | 4,190 | 4,110 | 4,165 | +55 | +1.3% | 15,500 |
| 2022/03/22 | 4,195 | 4,195 | 4,105 | 4,110 | -85 | -2% | 24,200 |
| 2022/03/18 | 4,075 | 4,195 | 4,040 | 4,195 | +125 | +3.1% | 32,200 |
| 2022/03/17 | 4,075 | 4,080 | 4,015 | 4,070 | +35 | +0.9% | 18,700 |
| 2022/03/16 | 4,015 | 4,055 | 4,000 | 4,035 | ±0 | ±0% | 16,800 |
| 2022/03/15 | 3,980 | 4,050 | 3,980 | 4,035 | +25 | +0.6% | 12,900 |
| 2022/03/14 | 4,000 | 4,045 | 4,000 | 4,010 | +10 | +0.3% | 12,300 |
| 2022/03/11 | 4,010 | 4,075 | 4,000 | 4,000 | -150 | -3.6% | 21,200 |
| 2022/03/10 | 3,995 | 4,150 | 3,995 | 4,150 | +205 | +5.2% | 15,900 |
| 2022/03/09 | 3,960 | 4,040 | 3,940 | 3,945 | -45 | -1.1% | 15,400 |
| 2022/03/08 | 4,045 | 4,065 | 3,955 | 3,990 | -125 | -3% | 17,400 |
| 2022/03/07 | 4,085 | 4,160 | 4,085 | 4,115 | -5 | -0.1% | 14,600 |
| 2022/03/04 | 4,085 | 4,160 | 4,085 | 4,120 | -20 | -0.5% | 11,300 |
| 2022/03/03 | 4,130 | 4,195 | 4,130 | 4,140 | +50 | +1.2% | 11,900 |
| 2022/03/02 | 4,140 | 4,185 | 4,090 | 4,090 | -50 | -1.2% | 11,600 |
| 2022/03/01 | 4,200 | 4,200 | 4,115 | 4,140 | -75 | -1.8% | 18,100 |
| 2022/02/28 | 4,090 | 4,215 | 4,035 | 4,215 | +130 | +3.2% | 28,100 |
| 2022/02/25 | 4,015 | 4,085 | 3,950 | 4,085 | +75 | +1.9% | 22,300 |
| 2022/02/24 | 4,015 | 4,015 | 3,900 | 4,010 | -5 | -0.1% | 27,900 |
| 2022/02/22 | 4,050 | 4,055 | 4,015 | 4,015 | -145 | -3.5% | 15,200 |
| 2022/02/21 | 4,125 | 4,160 | 4,095 | 4,160 | +35 | +0.8% | 6,000 |
| 2022/02/18 | 4,060 | 4,125 | 4,060 | 4,125 | +25 | +0.6% | 3,700 |
| 2022/02/17 | 4,110 | 4,125 | 4,085 | 4,100 | +5 | +0.1% | 4,600 |
| 2022/02/16 | 4,155 | 4,155 | 4,075 | 4,095 | +10 | +0.2% | 4,800 |
| 2022/02/15 | 4,115 | 4,145 | 4,060 | 4,085 | +10 | +0.2% | 7,400 |
| 2022/02/14 | 4,030 | 4,115 | 4,015 | 4,075 | +10 | +0.2% | 9,800 |
| 2022/02/10 | 4,120 | 4,120 | 4,045 | 4,065 | -55 | -1.3% | 10,700 |
| 2022/02/09 | 4,195 | 4,195 | 4,065 | 4,120 | -70 | -1.7% | 11,600 |
| 2022/02/08 | 4,085 | 4,225 | 4,040 | 4,190 | +205 | +5.1% | 24,100 |
| 2022/02/07 | 4,025 | 4,025 | 3,955 | 3,985 | -60 | -1.5% | 9,100 |
| 2022/02/04 | 4,075 | 4,075 | 4,030 | 4,045 | +15 | +0.4% | 7,600 |
| 2022/02/03 | 4,050 | 4,080 | 4,030 | 4,030 | -15 | -0.4% | 3,900 |
| 2022/02/02 | 3,945 | 4,045 | 3,945 | 4,045 | +100 | +2.5% | 3,700 |
| 2022/02/01 | 4,000 | 4,005 | 3,945 | 3,945 | -55 | -1.4% | 2,800 |
| 2022/01/31 | 4,000 | 4,000 | 3,965 | 4,000 | -5 | -0.1% | 2,900 |
| 2022/01/28 | 3,930 | 4,005 | 3,930 | 4,005 | +105 | +2.7% | 10,000 |
| 2022/01/27 | 4,020 | 4,020 | 3,900 | 3,900 | -60 | -1.5% | 11,400 |
| 2022/01/26 | 4,005 | 4,005 | 3,950 | 3,960 | -10 | -0.3% | 3,800 |
| 2022/01/25 | 4,020 | 4,020 | 3,940 | 3,970 | -25 | -0.6% | 6,300 |
| 2022/01/24 | 3,960 | 4,010 | 3,950 | 3,995 | +45 | +1.1% | 7,400 |
| 2022/01/21 | 3,955 | 3,970 | 3,925 | 3,950 | +15 | +0.4% | 3,200 |
| 2022/01/20 | 3,955 | 4,000 | 3,920 | 3,935 | +35 | +0.9% | 6,200 |
| 2022/01/19 | 4,010 | 4,010 | 3,900 | 3,900 | -110 | -2.7% | 8,800 |
| 2022/01/18 | 4,070 | 4,070 | 3,995 | 4,010 | -60 | -1.5% | 3,800 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「紙パル商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紙パル商 | 66,000円 | +4.2% | +7.4% | 3.79% | 8.13倍 | 0.60倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| ユアサ商 | 457,000円 | +3.0% | +14.4% | 4.16% | 8.01倍 | 0.93倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 蝶 理 | 398,000円 | +4.0% | +3.6% | 3.07% | 9.81倍 | 1.11倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| メタプラネット | 267,500円 | +30.3% | - | 0.00% | - | 42.03倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
| 日本ライフＬ | 128,000円 | +5.1% | +4.0% | 3.59% | 11.22倍 | 1.64倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
市場注目の銘柄
チャート関連のコラム
