カメイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/14 | 1,110 | 1,123 | 1,098 | 1,121 | +28 | +2.6% | 32,700 |
| 2022/10/13 | 1,092 | 1,097 | 1,087 | 1,093 | -10 | -0.9% | 49,800 |
| 2022/10/12 | 1,092 | 1,108 | 1,087 | 1,103 | +6 | +0.5% | 31,900 |
| 2022/10/11 | 1,101 | 1,108 | 1,095 | 1,097 | -23 | -2.1% | 33,300 |
| 2022/10/07 | 1,116 | 1,126 | 1,111 | 1,120 | -7 | -0.6% | 21,900 |
| 2022/10/06 | 1,116 | 1,131 | 1,116 | 1,127 | +25 | +2.3% | 44,200 |
| 2022/10/05 | 1,124 | 1,125 | 1,101 | 1,102 | -6 | -0.5% | 33,700 |
| 2022/10/04 | 1,088 | 1,113 | 1,088 | 1,108 | +42 | +3.9% | 35,500 |
| 2022/10/03 | 1,067 | 1,071 | 1,055 | 1,066 | -1 | -0.1% | 26,900 |
| 2022/09/30 | 1,072 | 1,092 | 1,062 | 1,067 | -21 | -1.9% | 42,600 |
| 2022/09/29 | 1,085 | 1,089 | 1,072 | 1,088 | +8 | +0.7% | 32,100 |
| 2022/09/28 | 1,076 | 1,084 | 1,061 | 1,080 | ±0 | ±0% | 47,400 |
| 2022/09/27 | 1,087 | 1,096 | 1,077 | 1,080 | +4 | +0.4% | 40,400 |
| 2022/09/26 | 1,101 | 1,102 | 1,076 | 1,076 | -34 | -3.1% | 66,100 |
| 2022/09/22 | 1,101 | 1,117 | 1,097 | 1,110 | ±0 | ±0% | 36,600 |
| 2022/09/21 | 1,112 | 1,120 | 1,106 | 1,110 | -4 | -0.4% | 18,900 |
| 2022/09/20 | 1,113 | 1,121 | 1,109 | 1,114 | +7 | +0.6% | 20,300 |
| 2022/09/16 | 1,106 | 1,116 | 1,100 | 1,107 | +1 | +0.1% | 42,900 |
| 2022/09/15 | 1,115 | 1,115 | 1,104 | 1,106 | -9 | -0.8% | 249,000 |
| 2022/09/14 | 1,115 | 1,125 | 1,105 | 1,115 | -10 | -0.9% | 42,000 |
| 2022/09/13 | 1,140 | 1,140 | 1,120 | 1,125 | -14 | -1.2% | 28,300 |
| 2022/09/12 | 1,129 | 1,139 | 1,122 | 1,139 | +22 | +2% | 33,600 |
| 2022/09/09 | 1,105 | 1,121 | 1,101 | 1,117 | +12 | +1.1% | 43,200 |
| 2022/09/08 | 1,086 | 1,106 | 1,086 | 1,105 | +27 | +2.5% | 47,500 |
| 2022/09/07 | 1,085 | 1,085 | 1,074 | 1,078 | -9 | -0.8% | 40,000 |
| 2022/09/06 | 1,086 | 1,096 | 1,082 | 1,087 | +2 | +0.2% | 43,000 |
| 2022/09/05 | 1,085 | 1,088 | 1,082 | 1,085 | -3 | -0.3% | 21,900 |
| 2022/09/02 | 1,092 | 1,095 | 1,083 | 1,088 | +1 | +0.1% | 32,800 |
| 2022/09/01 | 1,089 | 1,091 | 1,082 | 1,087 | -12 | -1.1% | 44,400 |
| 2022/08/31 | 1,099 | 1,102 | 1,090 | 1,099 | -15 | -1.3% | 21,800 |
| 2022/08/30 | 1,102 | 1,114 | 1,096 | 1,114 | +20 | +1.8% | 15,100 |
| 2022/08/29 | 1,088 | 1,101 | 1,088 | 1,094 | -13 | -1.2% | 47,800 |
| 2022/08/26 | 1,114 | 1,114 | 1,106 | 1,107 | -5 | -0.4% | 11,200 |
| 2022/08/25 | 1,112 | 1,114 | 1,103 | 1,112 | +8 | +0.7% | 12,000 |
| 2022/08/24 | 1,107 | 1,111 | 1,100 | 1,104 | -4 | -0.4% | 15,000 |
| 2022/08/23 | 1,100 | 1,112 | 1,089 | 1,108 | +7 | +0.6% | 26,900 |
| 2022/08/22 | 1,103 | 1,109 | 1,098 | 1,101 | -8 | -0.7% | 22,600 |
| 2022/08/19 | 1,110 | 1,119 | 1,109 | 1,109 | +4 | +0.4% | 8,400 |
| 2022/08/18 | 1,113 | 1,116 | 1,105 | 1,105 | -12 | -1.1% | 27,200 |
| 2022/08/17 | 1,104 | 1,120 | 1,104 | 1,117 | +24 | +2.2% | 35,200 |
| 2022/08/16 | 1,107 | 1,107 | 1,092 | 1,093 | -14 | -1.3% | 15,900 |
| 2022/08/15 | 1,120 | 1,120 | 1,103 | 1,107 | -7 | -0.6% | 14,800 |
| 2022/08/12 | 1,103 | 1,121 | 1,103 | 1,114 | +21 | +1.9% | 45,700 |
| 2022/08/10 | 1,113 | 1,117 | 1,086 | 1,093 | -19 | -1.7% | 27,900 |
| 2022/08/09 | 1,085 | 1,123 | 1,085 | 1,112 | +29 | +2.7% | 60,600 |
| 2022/08/08 | 1,084 | 1,097 | 1,083 | 1,083 | -16 | -1.5% | 28,500 |
| 2022/08/05 | 1,066 | 1,099 | 1,066 | 1,099 | +30 | +2.8% | 37,200 |
| 2022/08/04 | 1,073 | 1,073 | 1,058 | 1,069 | +5 | +0.5% | 13,900 |
| 2022/08/03 | 1,075 | 1,075 | 1,062 | 1,064 | -6 | -0.6% | 15,700 |
| 2022/08/02 | 1,084 | 1,084 | 1,066 | 1,070 | -16 | -1.5% | 19,500 |
701～
750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「カメイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カメイ | 286,900円 | +2.1% | -4.5% | 3.49% | 7.98倍 | 0.56倍 |
|
東北最大の石油・ＬＰガス卸。傘下にトヨタ販社。異業種含めたＭ＆Ａ駆使し多角化を志向 |
| 蝶 理 | 391,500円 | +5.9% | -1.2% | 3.68% | 8.77倍 | 1.05倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| ドウシシャ | 264,000円 | +5.3% | +7.0% | 3.79% | 13.92倍 | 1.07倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| ワキタ | 180,500円 | +8.3% | -5.5% | 5.54% | 24.50倍 | 0.89倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| 東エレデバ | 290,700円 | -7.6% | -12.4% | 3.30% | 12.31倍 | 1.80倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
市場注目の銘柄
チャート関連のコラム
