カメイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 1,926 | 1,951 | 1,907 | 1,951 | +18 | +0.9% | 40,200 |
| 2024/01/30 | 1,951 | 1,961 | 1,929 | 1,933 | -24 | -1.2% | 34,600 |
| 2024/01/29 | 1,917 | 1,963 | 1,912 | 1,957 | +48 | +2.5% | 36,700 |
| 2024/01/26 | 1,930 | 1,930 | 1,906 | 1,909 | -24 | -1.2% | 54,500 |
| 2024/01/25 | 1,891 | 1,950 | 1,891 | 1,933 | +45 | +2.4% | 56,800 |
| 2024/01/24 | 1,890 | 1,907 | 1,886 | 1,888 | +4 | +0.2% | 34,000 |
| 2024/01/23 | 1,930 | 1,964 | 1,875 | 1,884 | -38 | -2% | 107,100 |
| 2024/01/22 | 1,881 | 1,922 | 1,881 | 1,922 | +49 | +2.6% | 124,700 |
| 2024/01/19 | 1,834 | 1,876 | 1,830 | 1,873 | +40 | +2.2% | 76,200 |
| 2024/01/18 | 1,815 | 1,842 | 1,815 | 1,833 | +14 | +0.8% | 49,000 |
| 2024/01/17 | 1,837 | 1,863 | 1,818 | 1,819 | -14 | -0.8% | 92,400 |
| 2024/01/16 | 1,894 | 1,894 | 1,829 | 1,833 | -50 | -2.7% | 216,600 |
| 2024/01/15 | 1,885 | 1,903 | 1,875 | 1,883 | +13 | +0.7% | 92,600 |
| 2024/01/12 | 1,850 | 1,876 | 1,846 | 1,870 | +34 | +1.9% | 102,900 |
| 2024/01/11 | 1,818 | 1,847 | 1,818 | 1,836 | +27 | +1.5% | 90,500 |
| 2024/01/10 | 1,814 | 1,829 | 1,794 | 1,809 | +12 | +0.7% | 65,400 |
| 2024/01/09 | 1,777 | 1,827 | 1,770 | 1,797 | +23 | +1.3% | 81,200 |
| 2024/01/05 | 1,780 | 1,796 | 1,772 | 1,774 | +2 | +0.1% | 54,900 |
| 2024/01/04 | 1,714 | 1,776 | 1,688 | 1,772 | +62 | +3.6% | 69,500 |
| 2023/12/29 | 1,708 | 1,730 | 1,694 | 1,710 | -1 | -0.1% | 53,900 |
| 2023/12/28 | 1,754 | 1,754 | 1,706 | 1,711 | -47 | -2.7% | 60,800 |
| 2023/12/27 | 1,749 | 1,765 | 1,742 | 1,758 | +8 | +0.5% | 43,600 |
| 2023/12/26 | 1,737 | 1,750 | 1,729 | 1,750 | +30 | +1.7% | 48,300 |
| 2023/12/25 | 1,747 | 1,758 | 1,720 | 1,720 | +13 | +0.8% | 60,500 |
| 2023/12/22 | 1,684 | 1,714 | 1,683 | 1,707 | +22 | +1.3% | 48,400 |
| 2023/12/21 | 1,698 | 1,699 | 1,679 | 1,685 | -13 | -0.8% | 39,000 |
| 2023/12/20 | 1,686 | 1,718 | 1,686 | 1,698 | +3 | +0.2% | 40,800 |
| 2023/12/19 | 1,677 | 1,695 | 1,670 | 1,695 | +21 | +1.3% | 38,000 |
| 2023/12/18 | 1,662 | 1,689 | 1,633 | 1,674 | -7 | -0.4% | 56,900 |
| 2023/12/15 | 1,649 | 1,686 | 1,638 | 1,681 | +29 | +1.8% | 67,900 |
| 2023/12/14 | 1,654 | 1,664 | 1,640 | 1,652 | -2 | -0.1% | 41,900 |
| 2023/12/13 | 1,641 | 1,665 | 1,641 | 1,654 | +13 | +0.8% | 36,800 |
| 2023/12/12 | 1,625 | 1,653 | 1,625 | 1,641 | +17 | +1% | 50,400 |
| 2023/12/11 | 1,610 | 1,624 | 1,598 | 1,624 | +36 | +2.3% | 38,300 |
| 2023/12/08 | 1,627 | 1,639 | 1,579 | 1,588 | -43 | -2.6% | 113,400 |
| 2023/12/07 | 1,650 | 1,650 | 1,627 | 1,631 | -29 | -1.7% | 39,500 |
| 2023/12/06 | 1,610 | 1,666 | 1,610 | 1,660 | +42 | +2.6% | 51,200 |
| 2023/12/05 | 1,628 | 1,637 | 1,617 | 1,618 | -21 | -1.3% | 46,600 |
| 2023/12/04 | 1,696 | 1,701 | 1,638 | 1,639 | -78 | -4.5% | 72,000 |
| 2023/12/01 | 1,702 | 1,727 | 1,699 | 1,717 | +12 | +0.7% | 42,500 |
| 2023/11/30 | 1,712 | 1,718 | 1,683 | 1,705 | -5 | -0.3% | 50,000 |
| 2023/11/29 | 1,751 | 1,777 | 1,704 | 1,710 | -41 | -2.3% | 56,700 |
| 2023/11/28 | 1,715 | 1,763 | 1,715 | 1,751 | +36 | +2.1% | 71,200 |
| 2023/11/27 | 1,697 | 1,738 | 1,685 | 1,715 | +32 | +1.9% | 76,500 |
| 2023/11/24 | 1,669 | 1,688 | 1,669 | 1,683 | +20 | +1.2% | 31,900 |
| 2023/11/22 | 1,624 | 1,667 | 1,620 | 1,663 | +33 | +2% | 37,500 |
| 2023/11/21 | 1,614 | 1,641 | 1,612 | 1,630 | +16 | +1% | 47,000 |
| 2023/11/20 | 1,640 | 1,648 | 1,614 | 1,614 | -22 | -1.3% | 41,600 |
| 2023/11/17 | 1,574 | 1,636 | 1,574 | 1,636 | +51 | +3.2% | 54,200 |
| 2023/11/16 | 1,567 | 1,589 | 1,566 | 1,585 | +4 | +0.3% | 54,700 |
201～
250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「カメイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カメイ | 186,900円 | -0.6% | -6.2% | 3.00% | 6.45倍 | 0.39倍 |
|
東北最大の石油・ＬＰガス卸。傘下にトヨタ販社。異業種含めたＭ＆Ａ駆使し多角化を志向 |
| レスター | 242,600円 | +9.3% | +8.4% | 4.95% | 8.52倍 | 0.76倍 |
|
エレクトロニクス総合商社。１９年ＵＫＣＨＤがバイテックＨＤと統合。２１年にＰＡＬＴＥＫ買収 |
| 内田洋 | 688,000円 | +7.9% | +6.6% | 3.20% | 9.42倍 | 1.05倍 |
|
オフィス家具大手。学校備品・システムに強い。ＥＲＰ（統合業務システム）やライセンス販売も |
| 立花エレテ | 266,900円 | -4.8% | -28.5% | 3.75% | 9.62倍 | 0.68倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
| ＢＵＹＳＥＬＬ | 456,000円 | +45.3% | +50.3% | 0.66% | 29.76倍 | 7.14倍 |
|
着物など高額品の出張買い取り展開、顧客はシニアが主。店舗型のタイムレスなどＭ＆Ａ急加速 |
市場注目の銘柄
チャート関連のコラム
