椿本興業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 7,250 | 7,360 | 7,200 | 7,340 | +180 | +2.5% | 19,700 |
| 2024/03/26 | 7,200 | 7,390 | 7,080 | 7,160 | -60 | -0.8% | 15,800 |
| 2024/03/25 | 7,190 | 7,250 | 7,140 | 7,220 | -50 | -0.7% | 9,400 |
| 2024/03/22 | 7,310 | 7,310 | 7,180 | 7,270 | -40 | -0.5% | 7,600 |
| 2024/03/21 | 7,000 | 7,320 | 7,000 | 7,310 | +320 | +4.6% | 9,700 |
| 2024/03/19 | 6,970 | 7,050 | 6,950 | 6,990 | ±0 | ±0% | 3,300 |
| 2024/03/18 | 7,080 | 7,100 | 6,990 | 6,990 | -60 | -0.9% | 5,100 |
| 2024/03/15 | 6,970 | 7,050 | 6,770 | 7,050 | +70 | +1% | 5,300 |
| 2024/03/14 | 6,800 | 7,030 | 6,730 | 6,980 | +280 | +4.2% | 3,800 |
| 2024/03/13 | 6,790 | 6,790 | 6,640 | 6,700 | -90 | -1.3% | 6,700 |
| 2024/03/12 | 6,700 | 6,790 | 6,570 | 6,790 | +60 | +0.9% | 7,900 |
| 2024/03/11 | 6,850 | 6,860 | 6,600 | 6,730 | -180 | -2.6% | 5,900 |
| 2024/03/08 | 6,880 | 7,020 | 6,880 | 6,910 | -70 | -1% | 5,600 |
| 2024/03/07 | 7,150 | 7,150 | 6,920 | 6,980 | -170 | -2.4% | 3,400 |
| 2024/03/06 | 7,090 | 7,150 | 7,090 | 7,150 | +60 | +0.8% | 2,700 |
| 2024/03/05 | 7,070 | 7,100 | 7,000 | 7,090 | +20 | +0.3% | 4,600 |
| 2024/03/04 | 7,200 | 7,220 | 7,070 | 7,070 | +20 | +0.3% | 7,100 |
| 2024/03/01 | 7,050 | 7,100 | 7,030 | 7,050 | -20 | -0.3% | 2,000 |
| 2024/02/29 | 7,060 | 7,120 | 6,950 | 7,070 | ±0 | ±0% | 7,000 |
| 2024/02/28 | 6,900 | 7,070 | 6,900 | 7,070 | +140 | +2% | 4,600 |
| 2024/02/27 | 7,050 | 7,050 | 6,930 | 6,930 | -140 | -2% | 3,300 |
| 2024/02/26 | 6,910 | 7,240 | 6,910 | 7,070 | +160 | +2.3% | 14,300 |
| 2024/02/22 | 6,920 | 6,920 | 6,840 | 6,910 | +40 | +0.6% | 5,100 |
| 2024/02/21 | 6,880 | 6,910 | 6,820 | 6,870 | ±0 | ±0% | 1,800 |
| 2024/02/20 | 6,810 | 6,940 | 6,810 | 6,870 | +60 | +0.9% | 5,300 |
| 2024/02/19 | 6,800 | 6,810 | 6,710 | 6,810 | -30 | -0.4% | 4,300 |
| 2024/02/16 | 6,550 | 6,850 | 6,550 | 6,840 | +290 | +4.4% | 6,800 |
| 2024/02/15 | 6,640 | 6,640 | 6,550 | 6,550 | -50 | -0.8% | 3,800 |
| 2024/02/14 | 6,640 | 6,750 | 6,520 | 6,600 | -100 | -1.5% | 5,700 |
| 2024/02/13 | 6,620 | 6,700 | 6,520 | 6,700 | +80 | +1.2% | 4,700 |
| 2024/02/09 | 6,740 | 6,750 | 6,620 | 6,620 | -120 | -1.8% | 4,600 |
| 2024/02/08 | 6,750 | 6,790 | 6,670 | 6,740 | -80 | -1.2% | 5,500 |
| 2024/02/07 | 6,800 | 6,880 | 6,800 | 6,820 | +20 | +0.3% | 1,800 |
| 2024/02/06 | 6,970 | 6,970 | 6,800 | 6,800 | -100 | -1.4% | 6,600 |
| 2024/02/05 | 6,830 | 6,900 | 6,820 | 6,900 | +80 | +1.2% | 3,300 |
| 2024/02/02 | 7,050 | 7,050 | 6,820 | 6,820 | -180 | -2.6% | 5,000 |
| 2024/02/01 | 7,090 | 7,170 | 6,930 | 7,000 | +290 | +4.3% | 11,600 |
| 2024/01/31 | 6,790 | 6,830 | 6,680 | 6,710 | -80 | -1.2% | 5,300 |
| 2024/01/30 | 6,840 | 6,840 | 6,710 | 6,790 | -110 | -1.6% | 2,500 |
| 2024/01/29 | 6,780 | 6,900 | 6,780 | 6,900 | +120 | +1.8% | 2,800 |
| 2024/01/26 | 6,780 | 6,860 | 6,770 | 6,780 | ±0 | ±0% | 4,300 |
| 2024/01/25 | 6,560 | 6,800 | 6,560 | 6,780 | +230 | +3.5% | 5,500 |
| 2024/01/24 | 6,630 | 6,680 | 6,550 | 6,550 | -120 | -1.8% | 4,600 |
| 2024/01/23 | 6,620 | 6,700 | 6,570 | 6,670 | +80 | +1.2% | 5,500 |
| 2024/01/22 | 6,660 | 6,670 | 6,590 | 6,590 | -70 | -1.1% | 2,000 |
| 2024/01/19 | 6,770 | 6,780 | 6,620 | 6,660 | -110 | -1.6% | 4,400 |
| 2024/01/18 | 6,760 | 6,820 | 6,740 | 6,770 | +50 | +0.7% | 5,600 |
| 2024/01/17 | 6,700 | 6,820 | 6,680 | 6,720 | +60 | +0.9% | 6,500 |
| 2024/01/16 | 6,880 | 6,880 | 6,650 | 6,660 | -210 | -3.1% | 5,800 |
| 2024/01/15 | 6,640 | 6,900 | 6,640 | 6,870 | +290 | +4.4% | 5,500 |
251～
300
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「椿本興」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 椿本興 | 199,900円 | +2.2% | +5.8% | 3.00% | 9.41倍 | 0.88倍 |
|
機械の中堅商社。モーター、チェーンなど動伝商品が柱。液晶関連の搬送装置などＦＡ関連拡充 |
| ＫＰＰＧＨＤ | 60,300円 | +4.0% | -25.5% | 5.64% | 5.17倍 | 0.44倍 |
|
海外大型買収で紙専門商社売上首位に。紙関連卸に加え、高付加価値新事業をグローバルで展開 |
| 進 和 | 272,300円 | +4.1% | +8.9% | 4.11% | 12.16倍 | 0.88倍 |
|
溶接装置や接合材料を扱う商社兼メーカー。自社製品比率上昇中。７割が自動車向け。好財務 |
| 三洋貿易 | 134,300円 | +2.1% | -5.1% | 4.24% | 7.90倍 | 0.81倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| 黒田Ｇ | 85,200円 | -4.5% | +379.5% | 7.04% | 9.91倍 | 0.99倍 |
|
電気材料や電子材料の専門商社として発足、のちにＨＤＤ部品等の製造事業開始し両輪体制に |
市場注目の銘柄
チャート関連のコラム
