椿本興業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/06 | 4,050 | 4,050 | 3,925 | 3,930 | -130 | -3.2% | 7,000 |
| 2023/04/05 | 4,180 | 4,180 | 4,060 | 4,060 | -170 | -4% | 5,000 |
| 2023/04/04 | 4,195 | 4,230 | 4,180 | 4,230 | +20 | +0.5% | 4,200 |
| 2023/04/03 | 4,135 | 4,210 | 4,135 | 4,210 | +75 | +1.8% | 2,400 |
| 2023/03/31 | 4,125 | 4,150 | 4,115 | 4,135 | +35 | +0.9% | 2,700 |
| 2023/03/30 | 4,050 | 4,155 | 4,050 | 4,100 | -100 | -2.4% | 8,000 |
| 2023/03/29 | 4,185 | 4,200 | 4,135 | 4,200 | +85 | +2.1% | 24,200 |
| 2023/03/28 | 4,175 | 4,175 | 4,115 | 4,115 | -80 | -1.9% | 17,700 |
| 2023/03/27 | 4,150 | 4,200 | 4,145 | 4,195 | +70 | +1.7% | 23,600 |
| 2023/03/24 | 4,275 | 4,285 | 4,125 | 4,125 | -25 | -0.6% | 24,000 |
| 2023/03/23 | 4,110 | 4,150 | 4,105 | 4,150 | +35 | +0.9% | 7,100 |
| 2023/03/22 | 4,035 | 4,145 | 4,035 | 4,115 | +100 | +2.5% | 6,800 |
| 2023/03/20 | 4,135 | 4,135 | 4,015 | 4,015 | -120 | -2.9% | 9,600 |
| 2023/03/17 | 4,255 | 4,255 | 4,135 | 4,135 | -105 | -2.5% | 8,500 |
| 2023/03/16 | 4,135 | 4,245 | 4,115 | 4,240 | +50 | +1.2% | 3,700 |
| 2023/03/15 | 4,150 | 4,215 | 4,150 | 4,190 | +50 | +1.2% | 2,100 |
| 2023/03/14 | 4,305 | 4,305 | 4,140 | 4,140 | -235 | -5.4% | 4,400 |
| 2023/03/13 | 4,420 | 4,420 | 4,325 | 4,375 | -95 | -2.1% | 3,000 |
| 2023/03/10 | 4,475 | 4,485 | 4,470 | 4,470 | -15 | -0.3% | 5,900 |
| 2023/03/09 | 4,450 | 4,485 | 4,450 | 4,485 | +30 | +0.7% | 3,400 |
| 2023/03/08 | 4,430 | 4,465 | 4,430 | 4,455 | -20 | -0.4% | 1,900 |
| 2023/03/07 | 4,450 | 4,495 | 4,450 | 4,475 | +50 | +1.1% | 4,800 |
| 2023/03/06 | 4,295 | 4,425 | 4,295 | 4,425 | +165 | +3.9% | 8,400 |
| 2023/03/03 | 4,170 | 4,260 | 4,170 | 4,260 | +90 | +2.2% | 4,800 |
| 2023/03/02 | 4,145 | 4,170 | 4,145 | 4,170 | +10 | +0.2% | 2,600 |
| 2023/03/01 | 4,130 | 4,165 | 4,130 | 4,160 | +30 | +0.7% | 2,100 |
| 2023/02/28 | 4,125 | 4,145 | 4,125 | 4,130 | +10 | +0.2% | 2,200 |
| 2023/02/27 | 4,120 | 4,125 | 4,095 | 4,120 | -5 | -0.1% | 1,300 |
| 2023/02/24 | 4,130 | 4,130 | 4,115 | 4,125 | +45 | +1.1% | 4,100 |
| 2023/02/22 | 4,090 | 4,105 | 4,080 | 4,080 | -25 | -0.6% | 2,200 |
| 2023/02/21 | 4,090 | 4,105 | 4,085 | 4,105 | +15 | +0.4% | 1,400 |
| 2023/02/20 | 4,080 | 4,090 | 4,080 | 4,090 | +10 | +0.2% | 500 |
| 2023/02/17 | 4,100 | 4,110 | 4,080 | 4,080 | -50 | -1.2% | 700 |
| 2023/02/16 | 4,050 | 4,130 | 4,050 | 4,130 | +70 | +1.7% | 3,100 |
| 2023/02/15 | 4,085 | 4,090 | 4,050 | 4,060 | -30 | -0.7% | 1,400 |
| 2023/02/14 | 4,100 | 4,100 | 4,085 | 4,090 | -5 | -0.1% | 800 |
| 2023/02/13 | 4,010 | 4,095 | 4,010 | 4,095 | +25 | +0.6% | 1,100 |
| 2023/02/10 | 4,105 | 4,110 | 4,000 | 4,070 | -60 | -1.5% | 5,400 |
| 2023/02/09 | 4,105 | 4,130 | 4,095 | 4,130 | +25 | +0.6% | 900 |
| 2023/02/08 | 4,100 | 4,120 | 4,090 | 4,105 | -15 | -0.4% | 1,400 |
| 2023/02/07 | 4,130 | 4,130 | 4,120 | 4,120 | -10 | -0.2% | 600 |
| 2023/02/06 | 4,095 | 4,130 | 4,095 | 4,130 | +35 | +0.9% | 1,200 |
| 2023/02/03 | 4,090 | 4,120 | 4,090 | 4,095 | -50 | -1.2% | 2,100 |
| 2023/02/02 | 4,135 | 4,145 | 4,100 | 4,145 | ±0 | ±0% | 1,000 |
| 2023/02/01 | 4,135 | 4,145 | 4,135 | 4,145 | +15 | +0.4% | 300 |
| 2023/01/31 | 4,130 | 4,165 | 4,080 | 4,130 | +15 | +0.4% | 4,500 |
| 2023/01/30 | 4,195 | 4,195 | 4,115 | 4,115 | +10 | +0.2% | 7,500 |
| 2023/01/27 | 4,180 | 4,180 | 4,105 | 4,105 | -50 | -1.2% | 3,900 |
| 2023/01/26 | 4,220 | 4,220 | 4,075 | 4,155 | -55 | -1.3% | 3,700 |
| 2023/01/25 | 4,205 | 4,210 | 4,190 | 4,210 | +30 | +0.7% | 4,000 |
401～
450
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「椿本興」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 椿本興 | 194,300円 | +2.2% | +5.8% | 3.09% | 9.37倍 | 0.88倍 |
|
機械の中堅商社。モーター、チェーンなど動伝商品が柱。液晶関連の搬送装置などＦＡ関連拡充 |
| 東陽テク | 149,200円 | -5.8% | -28.9% | 4.62% | 18.31倍 | 1.15倍 |
|
エレクトロニクス中心に輸入計測器をソリューション提供。企業、官庁の研究開発用に強み |
| ヤマタネ | 348,000円 | +26.0% | -2.6% | 2.59% | 13.30倍 | 0.65倍 |
|
倉庫準大手で海外引っ越しも。コメ卸売り販売大手。Ｍ＆Ａで食品事業拡大。不動産賃貸下支え |
| ウインパートナ | 123,400円 | +1.2% | +3.8% | 4.13% | 18.94倍 | 1.54倍 |
|
医療機器販売、心臓カテーテルに強み。ウイン・インターと東北地盤のテスコが統合して発足 |
| 新光商 | 98,100円 | -36.3% | -66.4% | 1.58% | 32.48倍 | 0.59倍 |
|
半導体商社。車載、産業向けルネサスエレ製品が主体。札幌に設計・開発拠点。遊技機部材も強い |
市場注目の銘柄
チャート関連のコラム
