キヤノンマーケティングジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/09 | 4,550 | 4,629 | 4,546 | 4,610 | +87 | +1.9% | 133,500 |
| 2024/07/08 | 4,497 | 4,535 | 4,481 | 4,523 | +26 | +0.6% | 82,500 |
| 2024/07/05 | 4,581 | 4,581 | 4,486 | 4,497 | -84 | -1.8% | 67,400 |
| 2024/07/04 | 4,550 | 4,589 | 4,514 | 4,581 | +34 | +0.7% | 43,200 |
| 2024/07/03 | 4,550 | 4,553 | 4,506 | 4,547 | ±0 | ±0% | 71,000 |
| 2024/07/02 | 4,500 | 4,551 | 4,483 | 4,547 | +50 | +1.1% | 98,700 |
| 2024/07/01 | 4,500 | 4,543 | 4,471 | 4,497 | +23 | +0.5% | 103,500 |
| 2024/06/28 | 4,433 | 4,490 | 4,403 | 4,474 | +59 | +1.3% | 127,700 |
| 2024/06/27 | 4,432 | 4,442 | 4,365 | 4,415 | -65 | -1.5% | 147,800 |
| 2024/06/26 | 4,500 | 4,501 | 4,451 | 4,480 | -21 | -0.5% | 143,900 |
| 2024/06/25 | 4,454 | 4,501 | 4,454 | 4,501 | +47 | +1.1% | 96,900 |
| 2024/06/24 | 4,425 | 4,488 | 4,420 | 4,454 | +44 | +1% | 104,500 |
| 2024/06/21 | 4,446 | 4,469 | 4,410 | 4,410 | -13 | -0.3% | 102,500 |
| 2024/06/20 | 4,416 | 4,469 | 4,381 | 4,423 | +5 | +0.1% | 69,400 |
| 2024/06/19 | 4,454 | 4,506 | 4,410 | 4,418 | -46 | -1% | 127,400 |
| 2024/06/18 | 4,427 | 4,464 | 4,420 | 4,464 | +53 | +1.2% | 52,800 |
| 2024/06/17 | 4,434 | 4,449 | 4,362 | 4,411 | -24 | -0.5% | 151,900 |
| 2024/06/14 | 4,329 | 4,439 | 4,324 | 4,435 | +79 | +1.8% | 143,300 |
| 2024/06/13 | 4,344 | 4,376 | 4,327 | 4,356 | +15 | +0.3% | 70,800 |
| 2024/06/12 | 4,305 | 4,361 | 4,271 | 4,341 | +18 | +0.4% | 136,200 |
| 2024/06/11 | 4,415 | 4,415 | 4,315 | 4,323 | -92 | -2.1% | 99,700 |
| 2024/06/10 | 4,392 | 4,415 | 4,351 | 4,415 | +20 | +0.5% | 55,200 |
| 2024/06/07 | 4,345 | 4,408 | 4,305 | 4,395 | +33 | +0.8% | 90,900 |
| 2024/06/06 | 4,433 | 4,433 | 4,344 | 4,362 | -57 | -1.3% | 91,700 |
| 2024/06/05 | 4,411 | 4,437 | 4,372 | 4,419 | -62 | -1.4% | 78,500 |
| 2024/06/04 | 4,440 | 4,513 | 4,436 | 4,481 | -2 | ±0% | 88,900 |
| 2024/06/03 | 4,450 | 4,497 | 4,450 | 4,483 | +53 | +1.2% | 100,500 |
| 2024/05/31 | 4,431 | 4,440 | 4,391 | 4,430 | +38 | +0.9% | 261,800 |
| 2024/05/30 | 4,340 | 4,392 | 4,312 | 4,392 | +32 | +0.7% | 58,700 |
| 2024/05/29 | 4,400 | 4,429 | 4,353 | 4,360 | -30 | -0.7% | 66,500 |
| 2024/05/28 | 4,449 | 4,454 | 4,390 | 4,390 | -59 | -1.3% | 74,900 |
| 2024/05/27 | 4,385 | 4,466 | 4,356 | 4,449 | +55 | +1.3% | 134,800 |
| 2024/05/24 | 4,323 | 4,398 | 4,314 | 4,394 | +44 | +1% | 89,800 |
| 2024/05/23 | 4,339 | 4,403 | 4,301 | 4,350 | +71 | +1.7% | 97,700 |
| 2024/05/22 | 4,405 | 4,405 | 4,262 | 4,279 | -173 | -3.9% | 151,500 |
| 2024/05/21 | 4,504 | 4,524 | 4,443 | 4,452 | -36 | -0.8% | 61,400 |
| 2024/05/20 | 4,454 | 4,509 | 4,441 | 4,488 | +34 | +0.8% | 67,500 |
| 2024/05/17 | 4,415 | 4,462 | 4,405 | 4,454 | +10 | +0.2% | 71,200 |
| 2024/05/16 | 4,465 | 4,472 | 4,391 | 4,444 | -25 | -0.6% | 74,300 |
| 2024/05/15 | 4,535 | 4,545 | 4,450 | 4,469 | -48 | -1.1% | 113,500 |
| 2024/05/14 | 4,500 | 4,521 | 4,457 | 4,517 | +49 | +1.1% | 119,800 |
| 2024/05/13 | 4,433 | 4,478 | 4,413 | 4,468 | +52 | +1.2% | 79,400 |
| 2024/05/10 | 4,388 | 4,441 | 4,384 | 4,416 | +38 | +0.9% | 81,000 |
| 2024/05/09 | 4,338 | 4,391 | 4,319 | 4,378 | +37 | +0.9% | 62,300 |
| 2024/05/08 | 4,400 | 4,411 | 4,338 | 4,341 | -68 | -1.5% | 90,100 |
| 2024/05/07 | 4,345 | 4,446 | 4,345 | 4,409 | +75 | +1.7% | 157,900 |
| 2024/05/02 | 4,350 | 4,413 | 4,325 | 4,334 | +35 | +0.8% | 134,600 |
| 2024/05/01 | 4,338 | 4,339 | 4,280 | 4,299 | -50 | -1.1% | 57,300 |
| 2024/04/30 | 4,385 | 4,411 | 4,318 | 4,349 | -14 | -0.3% | 129,900 |
| 2024/04/26 | 4,315 | 4,390 | 4,280 | 4,363 | +93 | +2.2% | 294,500 |
101～
150
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「キヤノンＭＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キヤノンＭＪ | 479,600円 | +6.7% | +2.6% | 2.71% | 13.48倍 | 1.18倍 |
|
キヤノン製の複合機、カメラなど国内販売。ＳＩやデータセンター兼営でＩＴサービスに重点 |
| ミスミＧ | 252,900円 | +9.1% | +25.0% | 1.60% | 18.71倍 | 2.08倍 |
|
ＦＡ・金型部品専門商社ミスミが中核。他社の生産副資材等扱うＶＯＮＡ事業も。配当性向３０％ |
| 双 日 | 310,600円 | +1.5% | +19.5% | 4.83% | 6.05倍 | 0.69倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| メディパル | 242,100円 | +2.9% | +2.2% | 2.48% | 15.03倍 | 0.81倍 |
|
傘下に医薬品卸２位のメディセオ、日用品雑貨卸最大手のＰＡＬＴＡＣ。大型物流センター展開 |
| アルフレッサＨＤ | 223,100円 | +3.7% | 0.0% | 2.82% | 14.78倍 | 0.84倍 |
|
医薬品卸で国内首位。一般用医薬品卸を企業買収で拡充。全国展開目指す。医薬品等製造事業も |
市場注目の銘柄
チャート関連のコラム
