キヤノンマーケティングジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 4,907 | 4,950 | 4,775 | 4,839 | -87 | -1.8% | 173,200 |
| 2025/04/03 | 4,930 | 5,041 | 4,863 | 4,926 | -104 | -2.1% | 150,800 |
| 2025/04/02 | 5,085 | 5,100 | 5,028 | 5,030 | -47 | -0.9% | 148,300 |
| 2025/04/01 | 5,130 | 5,163 | 5,045 | 5,077 | -24 | -0.5% | 99,700 |
| 2025/03/31 | 5,153 | 5,153 | 5,051 | 5,101 | -78 | -1.5% | 156,400 |
| 2025/03/28 | 5,200 | 5,225 | 5,160 | 5,179 | +5 | +0.1% | 151,100 |
| 2025/03/27 | 5,120 | 5,174 | 5,098 | 5,174 | +21 | +0.4% | 123,100 |
| 2025/03/26 | 5,180 | 5,227 | 5,139 | 5,153 | -9 | -0.2% | 164,500 |
| 2025/03/25 | 5,120 | 5,184 | 5,120 | 5,162 | +68 | +1.3% | 122,400 |
| 2025/03/24 | 5,085 | 5,130 | 5,042 | 5,094 | -52 | -1% | 137,500 |
| 2025/03/21 | 5,046 | 5,158 | 5,046 | 5,146 | +129 | +2.6% | 374,200 |
| 2025/03/19 | 4,983 | 5,037 | 4,960 | 5,017 | +73 | +1.5% | 104,600 |
| 2025/03/18 | 4,942 | 4,972 | 4,927 | 4,944 | +7 | +0.1% | 131,000 |
| 2025/03/17 | 4,944 | 4,976 | 4,929 | 4,937 | -7 | -0.1% | 113,300 |
| 2025/03/14 | 4,936 | 4,976 | 4,934 | 4,944 | -27 | -0.5% | 136,500 |
| 2025/03/13 | 4,995 | 5,074 | 4,969 | 4,971 | -22 | -0.4% | 124,400 |
| 2025/03/12 | 4,922 | 5,062 | 4,922 | 4,993 | +13 | +0.3% | 191,900 |
| 2025/03/11 | 4,979 | 4,980 | 4,905 | 4,980 | -34 | -0.7% | 122,900 |
| 2025/03/10 | 5,080 | 5,085 | 5,003 | 5,014 | -83 | -1.6% | 102,200 |
| 2025/03/07 | 5,099 | 5,132 | 5,067 | 5,097 | -51 | -1% | 114,700 |
| 2025/03/06 | 5,164 | 5,190 | 5,132 | 5,148 | -52 | -1% | 92,300 |
| 2025/03/05 | 5,210 | 5,238 | 5,200 | 5,200 | +19 | +0.4% | 121,300 |
| 2025/03/04 | 5,170 | 5,212 | 5,155 | 5,181 | +39 | +0.8% | 128,300 |
| 2025/03/03 | 5,120 | 5,163 | 5,099 | 5,142 | +56 | +1.1% | 133,100 |
| 2025/02/28 | 5,083 | 5,109 | 5,062 | 5,086 | -2 | ±0% | 139,000 |
| 2025/02/27 | 5,089 | 5,099 | 5,032 | 5,088 | -1 | ±0% | 139,300 |
| 2025/02/26 | 5,056 | 5,089 | 5,031 | 5,089 | +18 | +0.4% | 169,700 |
| 2025/02/25 | 5,021 | 5,071 | 5,021 | 5,071 | +50 | +1% | 112,700 |
| 2025/02/21 | 4,991 | 5,040 | 4,985 | 5,021 | +5 | +0.1% | 80,900 |
| 2025/02/20 | 5,067 | 5,081 | 4,993 | 5,016 | -86 | -1.7% | 99,400 |
| 2025/02/19 | 5,140 | 5,168 | 5,089 | 5,102 | -38 | -0.7% | 64,400 |
| 2025/02/18 | 5,192 | 5,200 | 5,140 | 5,140 | +5 | +0.1% | 71,300 |
| 2025/02/17 | 5,187 | 5,198 | 5,135 | 5,135 | -28 | -0.5% | 68,500 |
| 2025/02/14 | 5,200 | 5,222 | 5,153 | 5,163 | -5 | -0.1% | 72,800 |
| 2025/02/13 | 5,150 | 5,197 | 5,117 | 5,168 | +58 | +1.1% | 109,700 |
| 2025/02/12 | 5,144 | 5,144 | 5,072 | 5,110 | -18 | -0.4% | 94,200 |
| 2025/02/10 | 5,130 | 5,137 | 5,089 | 5,128 | ±0 | ±0% | 112,600 |
| 2025/02/07 | 5,092 | 5,142 | 5,030 | 5,128 | +88 | +1.7% | 204,500 |
| 2025/02/06 | 5,120 | 5,154 | 5,020 | 5,040 | -28 | -0.6% | 166,500 |
| 2025/02/05 | 5,065 | 5,076 | 5,001 | 5,068 | +13 | +0.3% | 151,600 |
| 2025/02/04 | 5,185 | 5,185 | 5,031 | 5,055 | -85 | -1.7% | 105,400 |
| 2025/02/03 | 5,099 | 5,158 | 5,057 | 5,140 | +38 | +0.7% | 183,700 |
| 2025/01/31 | 5,206 | 5,220 | 5,070 | 5,102 | -124 | -2.4% | 242,900 |
| 2025/01/30 | 5,300 | 5,349 | 5,138 | 5,226 | +124 | +2.4% | 406,600 |
| 2025/01/29 | 5,002 | 5,105 | 4,997 | 5,102 | +68 | +1.4% | 159,700 |
| 2025/01/28 | 4,950 | 5,034 | 4,937 | 5,034 | +68 | +1.4% | 108,900 |
| 2025/01/27 | 4,949 | 5,016 | 4,945 | 4,966 | +42 | +0.9% | 169,300 |
| 2025/01/24 | 4,900 | 4,945 | 4,881 | 4,924 | +61 | +1.3% | 174,900 |
| 2025/01/23 | 4,852 | 4,890 | 4,852 | 4,863 | +11 | +0.2% | 79,400 |
| 2025/01/22 | 4,851 | 4,890 | 4,851 | 4,852 | +19 | +0.4% | 88,500 |
1～
50
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「キヤノンＭＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キヤノンＭＪ | 483,900円 | +4.0% | +4.8% | 3.10% | 13.34倍 | 1.38倍 |
|
キヤノン製の複合機、カメラなど国内販売。ＳＩやデータセンター兼営でＩＴサービスに重点 |
| 双 日 | 307,500円 | +1.5% | +19.5% | 4.88% | 5.89倍 | 0.68倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| ミスミＧ | 231,400円 | +9.1% | +25.0% | 1.75% | 17.13倍 | 1.91倍 |
|
ＦＡ・金型部品専門商社ミスミが中核。他社の生産副資材等扱うＶＯＮＡ事業も。配当性向３０％ |
| メディパル | 231,200円 | +2.9% | +2.2% | 2.60% | 14.35倍 | 0.78倍 |
|
傘下に医薬品卸２位のメディセオ、日用品雑貨卸最大手のＰＡＬＴＡＣ。大型物流センター展開 |
| アルフレッサＨＤ | 206,000円 | +3.7% | 0.0% | 3.06% | 13.38倍 | 0.76倍 |
|
医薬品卸で国内首位。一般用医薬品卸を企業買収で拡充。全国展開目指す。医薬品等製造事業も |
市場注目の銘柄
チャート関連のコラム
