キヤノンマーケティングジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/13 | 3,875 | 3,878 | 3,808 | 3,816 | -74 | -1.9% | 145,700 |
| 2023/09/12 | 3,879 | 3,898 | 3,867 | 3,890 | +38 | +1% | 67,500 |
| 2023/09/11 | 3,847 | 3,871 | 3,831 | 3,852 | +24 | +0.6% | 89,800 |
| 2023/09/08 | 3,875 | 3,891 | 3,824 | 3,828 | -70 | -1.8% | 121,200 |
| 2023/09/07 | 3,881 | 3,935 | 3,881 | 3,898 | -2 | -0.1% | 100,100 |
| 2023/09/06 | 3,883 | 3,909 | 3,882 | 3,900 | +22 | +0.6% | 99,000 |
| 2023/09/05 | 3,886 | 3,895 | 3,857 | 3,878 | -17 | -0.4% | 80,800 |
| 2023/09/04 | 3,866 | 3,899 | 3,854 | 3,895 | +39 | +1% | 106,100 |
| 2023/09/01 | 3,815 | 3,864 | 3,807 | 3,856 | +29 | +0.8% | 128,400 |
| 2023/08/31 | 3,792 | 3,835 | 3,776 | 3,827 | +67 | +1.8% | 146,300 |
| 2023/08/30 | 3,770 | 3,796 | 3,753 | 3,760 | +3 | +0.1% | 448,500 |
| 2023/08/29 | 3,764 | 3,783 | 3,750 | 3,757 | -7 | -0.2% | 120,800 |
| 2023/08/28 | 3,764 | 3,775 | 3,751 | 3,764 | +21 | +0.6% | 131,800 |
| 2023/08/25 | 3,747 | 3,770 | 3,727 | 3,743 | -35 | -0.9% | 101,800 |
| 2023/08/24 | 3,778 | 3,791 | 3,768 | 3,778 | -3 | -0.1% | 82,400 |
| 2023/08/23 | 3,735 | 3,790 | 3,728 | 3,781 | +24 | +0.6% | 106,800 |
| 2023/08/22 | 3,737 | 3,757 | 3,723 | 3,757 | +10 | +0.3% | 90,500 |
| 2023/08/21 | 3,764 | 3,775 | 3,738 | 3,747 | -1 | ±0% | 102,200 |
| 2023/08/18 | 3,774 | 3,806 | 3,727 | 3,748 | -87 | -2.3% | 112,800 |
| 2023/08/17 | 3,832 | 3,842 | 3,813 | 3,835 | +4 | +0.1% | 104,700 |
| 2023/08/16 | 3,785 | 3,832 | 3,778 | 3,831 | -1 | ±0% | 90,400 |
| 2023/08/15 | 3,806 | 3,837 | 3,791 | 3,832 | +26 | +0.7% | 102,600 |
| 2023/08/14 | 3,832 | 3,850 | 3,797 | 3,806 | -5 | -0.1% | 135,400 |
| 2023/08/10 | 3,769 | 3,811 | 3,759 | 3,811 | +41 | +1.1% | 108,500 |
| 2023/08/09 | 3,761 | 3,782 | 3,730 | 3,770 | +19 | +0.5% | 103,100 |
| 2023/08/08 | 3,758 | 3,777 | 3,746 | 3,751 | ±0 | ±0% | 198,800 |
| 2023/08/07 | 3,638 | 3,752 | 3,638 | 3,751 | +93 | +2.5% | 143,200 |
| 2023/08/04 | 3,649 | 3,665 | 3,625 | 3,658 | +34 | +0.9% | 93,400 |
| 2023/08/03 | 3,645 | 3,658 | 3,597 | 3,624 | -83 | -2.2% | 198,000 |
| 2023/08/02 | 3,698 | 3,736 | 3,677 | 3,707 | -20 | -0.5% | 137,100 |
| 2023/08/01 | 3,720 | 3,749 | 3,703 | 3,727 | +1 | ±0% | 163,200 |
| 2023/07/31 | 3,672 | 3,731 | 3,658 | 3,726 | +109 | +3% | 178,200 |
| 2023/07/28 | 3,629 | 3,635 | 3,570 | 3,617 | +28 | +0.8% | 279,800 |
| 2023/07/27 | 3,554 | 3,608 | 3,455 | 3,589 | -73 | -2% | 512,500 |
| 2023/07/26 | 3,683 | 3,701 | 3,655 | 3,662 | -33 | -0.9% | 207,500 |
| 2023/07/25 | 3,680 | 3,701 | 3,669 | 3,695 | +24 | +0.7% | 156,100 |
| 2023/07/24 | 3,681 | 3,690 | 3,645 | 3,671 | +36 | +1% | 173,700 |
| 2023/07/21 | 3,645 | 3,665 | 3,629 | 3,635 | -31 | -0.8% | 146,000 |
| 2023/07/20 | 3,691 | 3,710 | 3,645 | 3,666 | -32 | -0.9% | 146,500 |
| 2023/07/19 | 3,704 | 3,735 | 3,677 | 3,698 | +63 | +1.7% | 291,000 |
| 2023/07/18 | 3,581 | 3,635 | 3,579 | 3,635 | +54 | +1.5% | 80,300 |
| 2023/07/14 | 3,573 | 3,592 | 3,550 | 3,581 | +21 | +0.6% | 77,200 |
| 2023/07/13 | 3,555 | 3,576 | 3,545 | 3,560 | ±0 | ±0% | 100,900 |
| 2023/07/12 | 3,577 | 3,588 | 3,547 | 3,560 | +5 | +0.1% | 138,900 |
| 2023/07/11 | 3,588 | 3,588 | 3,542 | 3,555 | -13 | -0.4% | 211,600 |
| 2023/07/10 | 3,576 | 3,594 | 3,555 | 3,568 | -8 | -0.2% | 127,200 |
| 2023/07/07 | 3,578 | 3,620 | 3,560 | 3,576 | -12 | -0.3% | 126,900 |
| 2023/07/06 | 3,591 | 3,593 | 3,563 | 3,588 | -3 | -0.1% | 91,700 |
| 2023/07/05 | 3,582 | 3,603 | 3,568 | 3,591 | -12 | -0.3% | 71,200 |
| 2023/07/04 | 3,601 | 3,625 | 3,590 | 3,603 | -30 | -0.8% | 89,300 |
301～
350
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「キヤノンＭＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キヤノンＭＪ | 490,100円 | +6.7% | +2.6% | 2.65% | 13.78倍 | 1.21倍 |
|
キヤノン製の複合機、カメラなど国内販売。ＳＩやデータセンター兼営でＩＴサービスに重点 |
| ミスミＧ | 251,600円 | +9.1% | +25.0% | 1.61% | 18.61倍 | 2.07倍 |
|
ＦＡ・金型部品専門商社ミスミが中核。他社の生産副資材等扱うＶＯＮＡ事業も。配当性向３０％ |
| 双 日 | 307,700円 | +1.5% | +19.5% | 4.87% | 5.99倍 | 0.68倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| メディパル | 240,600円 | +2.9% | +2.2% | 2.49% | 14.94倍 | 0.80倍 |
|
傘下に医薬品卸２位のメディセオ、日用品雑貨卸最大手のＰＡＬＴＡＣ。大型物流センター展開 |
| アルフレッサＨＤ | 220,400円 | +3.7% | 0.0% | 2.86% | 14.60倍 | 0.83倍 |
|
医薬品卸で国内首位。一般用医薬品卸を企業買収で拡充。全国展開目指す。医薬品等製造事業も |
市場注目の銘柄
チャート関連のコラム
