キヤノンマーケティングジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 4,215 | 4,281 | 4,210 | 4,273 | +96 | +2.3% | 136,400 |
| 2024/01/11 | 4,279 | 4,285 | 4,174 | 4,177 | -56 | -1.3% | 224,200 |
| 2024/01/10 | 4,258 | 4,290 | 4,233 | 4,233 | +9 | +0.2% | 132,300 |
| 2024/01/09 | 4,201 | 4,268 | 4,201 | 4,224 | +29 | +0.7% | 137,400 |
| 2024/01/05 | 4,216 | 4,239 | 4,182 | 4,195 | ±0 | ±0% | 143,000 |
| 2024/01/04 | 4,157 | 4,206 | 4,103 | 4,195 | -81 | -1.9% | 245,600 |
| 2023/12/29 | 4,245 | 4,279 | 4,233 | 4,276 | +41 | +1% | 127,700 |
| 2023/12/28 | 4,241 | 4,279 | 4,216 | 4,235 | -17 | -0.4% | 194,900 |
| 2023/12/27 | 4,205 | 4,266 | 4,194 | 4,252 | +77 | +1.8% | 181,400 |
| 2023/12/26 | 4,166 | 4,179 | 4,142 | 4,175 | +15 | +0.4% | 126,200 |
| 2023/12/25 | 4,150 | 4,160 | 4,128 | 4,160 | +36 | +0.9% | 96,600 |
| 2023/12/22 | 4,080 | 4,137 | 4,071 | 4,124 | +27 | +0.7% | 115,900 |
| 2023/12/21 | 4,045 | 4,116 | 4,028 | 4,097 | +51 | +1.3% | 112,900 |
| 2023/12/20 | 3,939 | 4,069 | 3,936 | 4,046 | +109 | +2.8% | 199,400 |
| 2023/12/19 | 3,965 | 3,965 | 3,905 | 3,937 | -42 | -1.1% | 146,400 |
| 2023/12/18 | 3,970 | 3,993 | 3,927 | 3,979 | +3 | +0.1% | 157,800 |
| 2023/12/15 | 4,012 | 4,041 | 3,941 | 3,976 | +34 | +0.9% | 463,000 |
| 2023/12/14 | 3,927 | 3,954 | 3,909 | 3,942 | +18 | +0.5% | 236,500 |
| 2023/12/13 | 3,907 | 3,939 | 3,901 | 3,924 | +25 | +0.6% | 111,000 |
| 2023/12/12 | 3,914 | 3,940 | 3,896 | 3,899 | +10 | +0.3% | 120,900 |
| 2023/12/11 | 3,868 | 3,889 | 3,839 | 3,889 | +70 | +1.8% | 191,900 |
| 2023/12/08 | 3,849 | 3,852 | 3,793 | 3,819 | -68 | -1.7% | 174,100 |
| 2023/12/07 | 3,883 | 3,911 | 3,855 | 3,887 | -28 | -0.7% | 138,200 |
| 2023/12/06 | 3,843 | 3,925 | 3,838 | 3,915 | +89 | +2.3% | 171,100 |
| 2023/12/05 | 3,820 | 3,870 | 3,815 | 3,826 | +20 | +0.5% | 111,900 |
| 2023/12/04 | 3,812 | 3,815 | 3,767 | 3,806 | -6 | -0.2% | 78,900 |
| 2023/12/01 | 3,800 | 3,819 | 3,759 | 3,812 | +81 | +2.2% | 195,600 |
| 2023/11/30 | 3,711 | 3,744 | 3,708 | 3,731 | +17 | +0.5% | 165,400 |
| 2023/11/29 | 3,720 | 3,729 | 3,691 | 3,714 | -7 | -0.2% | 117,000 |
| 2023/11/28 | 3,714 | 3,727 | 3,695 | 3,721 | +33 | +0.9% | 62,100 |
| 2023/11/27 | 3,714 | 3,719 | 3,670 | 3,688 | -15 | -0.4% | 119,800 |
| 2023/11/24 | 3,713 | 3,717 | 3,684 | 3,703 | +26 | +0.7% | 82,000 |
| 2023/11/22 | 3,650 | 3,704 | 3,650 | 3,677 | +7 | +0.2% | 57,400 |
| 2023/11/21 | 3,639 | 3,679 | 3,614 | 3,670 | +40 | +1.1% | 101,700 |
| 2023/11/20 | 3,725 | 3,748 | 3,628 | 3,630 | -84 | -2.3% | 111,600 |
| 2023/11/17 | 3,682 | 3,723 | 3,667 | 3,714 | +34 | +0.9% | 51,400 |
| 2023/11/16 | 3,648 | 3,713 | 3,642 | 3,680 | +14 | +0.4% | 76,500 |
| 2023/11/15 | 3,714 | 3,724 | 3,655 | 3,666 | -35 | -0.9% | 86,600 |
| 2023/11/14 | 3,762 | 3,789 | 3,701 | 3,701 | -52 | -1.4% | 96,000 |
| 2023/11/13 | 3,703 | 3,764 | 3,692 | 3,753 | +61 | +1.7% | 103,000 |
| 2023/11/10 | 3,694 | 3,719 | 3,644 | 3,692 | -20 | -0.5% | 76,900 |
| 2023/11/09 | 3,647 | 3,733 | 3,647 | 3,712 | +65 | +1.8% | 83,400 |
| 2023/11/08 | 3,654 | 3,674 | 3,617 | 3,647 | +18 | +0.5% | 141,900 |
| 2023/11/07 | 3,722 | 3,722 | 3,629 | 3,629 | -93 | -2.5% | 134,500 |
| 2023/11/06 | 3,720 | 3,756 | 3,705 | 3,722 | +87 | +2.4% | 148,700 |
| 2023/11/02 | 3,676 | 3,704 | 3,631 | 3,635 | -38 | -1% | 79,600 |
| 2023/11/01 | 3,680 | 3,688 | 3,633 | 3,673 | +74 | +2.1% | 131,600 |
| 2023/10/31 | 3,589 | 3,611 | 3,547 | 3,599 | +58 | +1.6% | 196,000 |
| 2023/10/30 | 3,635 | 3,635 | 3,506 | 3,541 | -118 | -3.2% | 235,200 |
| 2023/10/27 | 3,649 | 3,689 | 3,640 | 3,659 | +10 | +0.3% | 219,700 |
301～
350
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「キヤノンＭＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キヤノンＭＪ | 483,900円 | +4.0% | +4.8% | 3.10% | 13.34倍 | 1.38倍 |
|
キヤノン製の複合機、カメラなど国内販売。ＳＩやデータセンター兼営でＩＴサービスに重点 |
| 双 日 | 307,500円 | +1.5% | +19.5% | 4.88% | 5.89倍 | 0.68倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| ミスミＧ | 231,400円 | +9.1% | +25.0% | 1.75% | 17.13倍 | 1.91倍 |
|
ＦＡ・金型部品専門商社ミスミが中核。他社の生産副資材等扱うＶＯＮＡ事業も。配当性向３０％ |
| メディパル | 231,200円 | +2.9% | +2.2% | 2.60% | 14.35倍 | 0.78倍 |
|
傘下に医薬品卸２位のメディセオ、日用品雑貨卸最大手のＰＡＬＴＡＣ。大型物流センター展開 |
| アルフレッサＨＤ | 206,000円 | +3.7% | 0.0% | 3.06% | 13.38倍 | 0.76倍 |
|
医薬品卸で国内首位。一般用医薬品卸を企業買収で拡充。全国展開目指す。医薬品等製造事業も |
市場注目の銘柄
チャート関連のコラム
