キヤノンマーケティングジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/26 | 3,596 | 3,688 | 3,596 | 3,649 | -157 | -4.1% | 386,900 |
| 2023/10/25 | 3,810 | 3,834 | 3,795 | 3,806 | +11 | +0.3% | 138,100 |
| 2023/10/24 | 3,812 | 3,822 | 3,738 | 3,795 | -17 | -0.4% | 145,200 |
| 2023/10/23 | 3,854 | 3,854 | 3,812 | 3,812 | -51 | -1.3% | 97,200 |
| 2023/10/20 | 3,868 | 3,880 | 3,843 | 3,863 | -27 | -0.7% | 82,700 |
| 2023/10/19 | 3,858 | 3,912 | 3,858 | 3,890 | +16 | +0.4% | 99,400 |
| 2023/10/18 | 3,878 | 3,892 | 3,859 | 3,874 | +15 | +0.4% | 108,800 |
| 2023/10/17 | 3,834 | 3,869 | 3,826 | 3,859 | +51 | +1.3% | 108,900 |
| 2023/10/16 | 3,789 | 3,834 | 3,767 | 3,808 | -20 | -0.5% | 141,500 |
| 2023/10/13 | 3,860 | 3,890 | 3,809 | 3,828 | -70 | -1.8% | 115,000 |
| 2023/10/12 | 3,850 | 3,899 | 3,846 | 3,898 | +34 | +0.9% | 114,300 |
| 2023/10/11 | 3,911 | 3,911 | 3,855 | 3,864 | -58 | -1.5% | 127,100 |
| 2023/10/10 | 3,883 | 3,929 | 3,868 | 3,922 | +71 | +1.8% | 106,200 |
| 2023/10/06 | 3,809 | 3,880 | 3,809 | 3,851 | +42 | +1.1% | 100,000 |
| 2023/10/05 | 3,752 | 3,812 | 3,742 | 3,809 | +67 | +1.8% | 166,900 |
| 2023/10/04 | 3,795 | 3,795 | 3,728 | 3,742 | -84 | -2.2% | 154,200 |
| 2023/10/03 | 3,882 | 3,885 | 3,819 | 3,826 | -69 | -1.8% | 125,800 |
| 2023/10/02 | 3,921 | 4,007 | 3,887 | 3,895 | +18 | +0.5% | 171,300 |
| 2023/09/29 | 3,928 | 3,928 | 3,862 | 3,877 | -36 | -0.9% | 235,200 |
| 2023/09/28 | 3,862 | 3,926 | 3,860 | 3,913 | +24 | +0.6% | 161,200 |
| 2023/09/27 | 3,805 | 3,893 | 3,797 | 3,889 | +14 | +0.4% | 187,900 |
| 2023/09/26 | 3,883 | 3,887 | 3,850 | 3,875 | +30 | +0.8% | 273,300 |
| 2023/09/25 | 3,822 | 3,849 | 3,797 | 3,845 | +64 | +1.7% | 147,700 |
| 2023/09/22 | 3,749 | 3,807 | 3,741 | 3,781 | +3 | +0.1% | 147,900 |
| 2023/09/21 | 3,800 | 3,817 | 3,767 | 3,778 | -37 | -1% | 95,100 |
| 2023/09/20 | 3,860 | 3,865 | 3,815 | 3,815 | -35 | -0.9% | 111,200 |
| 2023/09/19 | 3,827 | 3,853 | 3,821 | 3,850 | -5 | -0.1% | 115,000 |
| 2023/09/15 | 3,854 | 3,874 | 3,815 | 3,855 | +16 | +0.4% | 243,000 |
| 2023/09/14 | 3,800 | 3,864 | 3,800 | 3,839 | +23 | +0.6% | 107,200 |
| 2023/09/13 | 3,875 | 3,878 | 3,808 | 3,816 | -74 | -1.9% | 145,700 |
| 2023/09/12 | 3,879 | 3,898 | 3,867 | 3,890 | +38 | +1% | 67,500 |
| 2023/09/11 | 3,847 | 3,871 | 3,831 | 3,852 | +24 | +0.6% | 89,800 |
| 2023/09/08 | 3,875 | 3,891 | 3,824 | 3,828 | -70 | -1.8% | 121,200 |
| 2023/09/07 | 3,881 | 3,935 | 3,881 | 3,898 | -2 | -0.1% | 100,100 |
| 2023/09/06 | 3,883 | 3,909 | 3,882 | 3,900 | +22 | +0.6% | 99,000 |
| 2023/09/05 | 3,886 | 3,895 | 3,857 | 3,878 | -17 | -0.4% | 80,800 |
| 2023/09/04 | 3,866 | 3,899 | 3,854 | 3,895 | +39 | +1% | 106,100 |
| 2023/09/01 | 3,815 | 3,864 | 3,807 | 3,856 | +29 | +0.8% | 128,400 |
| 2023/08/31 | 3,792 | 3,835 | 3,776 | 3,827 | +67 | +1.8% | 146,300 |
| 2023/08/30 | 3,770 | 3,796 | 3,753 | 3,760 | +3 | +0.1% | 448,500 |
| 2023/08/29 | 3,764 | 3,783 | 3,750 | 3,757 | -7 | -0.2% | 120,800 |
| 2023/08/28 | 3,764 | 3,775 | 3,751 | 3,764 | +21 | +0.6% | 131,800 |
| 2023/08/25 | 3,747 | 3,770 | 3,727 | 3,743 | -35 | -0.9% | 101,800 |
| 2023/08/24 | 3,778 | 3,791 | 3,768 | 3,778 | -3 | -0.1% | 82,400 |
| 2023/08/23 | 3,735 | 3,790 | 3,728 | 3,781 | +24 | +0.6% | 106,800 |
| 2023/08/22 | 3,737 | 3,757 | 3,723 | 3,757 | +10 | +0.3% | 90,500 |
| 2023/08/21 | 3,764 | 3,775 | 3,738 | 3,747 | -1 | ±0% | 102,200 |
| 2023/08/18 | 3,774 | 3,806 | 3,727 | 3,748 | -87 | -2.3% | 112,800 |
| 2023/08/17 | 3,832 | 3,842 | 3,813 | 3,835 | +4 | +0.1% | 104,700 |
| 2023/08/16 | 3,785 | 3,832 | 3,778 | 3,831 | -1 | ±0% | 90,400 |
351～
400
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「キヤノンＭＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キヤノンＭＪ | 483,900円 | +4.0% | +4.8% | 3.10% | 13.34倍 | 1.38倍 |
|
キヤノン製の複合機、カメラなど国内販売。ＳＩやデータセンター兼営でＩＴサービスに重点 |
| 双 日 | 307,500円 | +1.5% | +19.5% | 4.88% | 5.89倍 | 0.68倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| ミスミＧ | 231,400円 | +9.1% | +25.0% | 1.75% | 17.13倍 | 1.91倍 |
|
ＦＡ・金型部品専門商社ミスミが中核。他社の生産副資材等扱うＶＯＮＡ事業も。配当性向３０％ |
| メディパル | 231,200円 | +2.9% | +2.2% | 2.60% | 14.35倍 | 0.78倍 |
|
傘下に医薬品卸２位のメディセオ、日用品雑貨卸最大手のＰＡＬＴＡＣ。大型物流センター展開 |
| アルフレッサＨＤ | 206,000円 | +3.7% | 0.0% | 3.06% | 13.38倍 | 0.76倍 |
|
医薬品卸で国内首位。一般用医薬品卸を企業買収で拡充。全国展開目指す。医薬品等製造事業も |
市場注目の銘柄
チャート関連のコラム
