キヤノンマーケティングジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/08 | 3,758 | 3,777 | 3,746 | 3,751 | ±0 | ±0% | 198,800 |
| 2023/08/07 | 3,638 | 3,752 | 3,638 | 3,751 | +93 | +2.5% | 143,200 |
| 2023/08/04 | 3,649 | 3,665 | 3,625 | 3,658 | +34 | +0.9% | 93,400 |
| 2023/08/03 | 3,645 | 3,658 | 3,597 | 3,624 | -83 | -2.2% | 198,000 |
| 2023/08/02 | 3,698 | 3,736 | 3,677 | 3,707 | -20 | -0.5% | 137,100 |
| 2023/08/01 | 3,720 | 3,749 | 3,703 | 3,727 | +1 | ±0% | 163,200 |
| 2023/07/31 | 3,672 | 3,731 | 3,658 | 3,726 | +109 | +3% | 178,200 |
| 2023/07/28 | 3,629 | 3,635 | 3,570 | 3,617 | +28 | +0.8% | 279,800 |
| 2023/07/27 | 3,554 | 3,608 | 3,455 | 3,589 | -73 | -2% | 512,500 |
| 2023/07/26 | 3,683 | 3,701 | 3,655 | 3,662 | -33 | -0.9% | 207,500 |
| 2023/07/25 | 3,680 | 3,701 | 3,669 | 3,695 | +24 | +0.7% | 156,100 |
| 2023/07/24 | 3,681 | 3,690 | 3,645 | 3,671 | +36 | +1% | 173,700 |
| 2023/07/21 | 3,645 | 3,665 | 3,629 | 3,635 | -31 | -0.8% | 146,000 |
| 2023/07/20 | 3,691 | 3,710 | 3,645 | 3,666 | -32 | -0.9% | 146,500 |
| 2023/07/19 | 3,704 | 3,735 | 3,677 | 3,698 | +63 | +1.7% | 291,000 |
| 2023/07/18 | 3,581 | 3,635 | 3,579 | 3,635 | +54 | +1.5% | 80,300 |
| 2023/07/14 | 3,573 | 3,592 | 3,550 | 3,581 | +21 | +0.6% | 77,200 |
| 2023/07/13 | 3,555 | 3,576 | 3,545 | 3,560 | ±0 | ±0% | 100,900 |
| 2023/07/12 | 3,577 | 3,588 | 3,547 | 3,560 | +5 | +0.1% | 138,900 |
| 2023/07/11 | 3,588 | 3,588 | 3,542 | 3,555 | -13 | -0.4% | 211,600 |
| 2023/07/10 | 3,576 | 3,594 | 3,555 | 3,568 | -8 | -0.2% | 127,200 |
| 2023/07/07 | 3,578 | 3,620 | 3,560 | 3,576 | -12 | -0.3% | 126,900 |
| 2023/07/06 | 3,591 | 3,593 | 3,563 | 3,588 | -3 | -0.1% | 91,700 |
| 2023/07/05 | 3,582 | 3,603 | 3,568 | 3,591 | -12 | -0.3% | 71,200 |
| 2023/07/04 | 3,601 | 3,625 | 3,590 | 3,603 | -30 | -0.8% | 89,300 |
| 2023/07/03 | 3,611 | 3,653 | 3,611 | 3,633 | +58 | +1.6% | 104,900 |
| 2023/06/30 | 3,594 | 3,594 | 3,552 | 3,575 | -8 | -0.2% | 93,400 |
| 2023/06/29 | 3,601 | 3,623 | 3,562 | 3,583 | -20 | -0.6% | 116,000 |
| 2023/06/28 | 3,555 | 3,609 | 3,538 | 3,603 | +71 | +2% | 122,600 |
| 2023/06/27 | 3,530 | 3,545 | 3,516 | 3,532 | -2 | -0.1% | 66,700 |
| 2023/06/26 | 3,543 | 3,578 | 3,482 | 3,534 | -21 | -0.6% | 130,100 |
| 2023/06/23 | 3,644 | 3,645 | 3,544 | 3,555 | -81 | -2.2% | 100,500 |
| 2023/06/22 | 3,639 | 3,655 | 3,630 | 3,636 | +11 | +0.3% | 71,400 |
| 2023/06/21 | 3,588 | 3,646 | 3,580 | 3,625 | +33 | +0.9% | 152,500 |
| 2023/06/20 | 3,555 | 3,592 | 3,551 | 3,592 | +8 | +0.2% | 110,600 |
| 2023/06/19 | 3,615 | 3,617 | 3,564 | 3,584 | -6 | -0.2% | 108,500 |
| 2023/06/16 | 3,578 | 3,610 | 3,557 | 3,590 | -24 | -0.7% | 305,900 |
| 2023/06/15 | 3,608 | 3,640 | 3,570 | 3,614 | -11 | -0.3% | 213,100 |
| 2023/06/14 | 3,604 | 3,640 | 3,577 | 3,625 | +29 | +0.8% | 173,000 |
| 2023/06/13 | 3,555 | 3,605 | 3,550 | 3,596 | +46 | +1.3% | 144,900 |
| 2023/06/12 | 3,545 | 3,569 | 3,528 | 3,550 | +19 | +0.5% | 76,300 |
| 2023/06/09 | 3,528 | 3,541 | 3,495 | 3,531 | +47 | +1.3% | 157,600 |
| 2023/06/08 | 3,559 | 3,571 | 3,476 | 3,484 | -81 | -2.3% | 130,900 |
| 2023/06/07 | 3,600 | 3,610 | 3,548 | 3,565 | -11 | -0.3% | 135,800 |
| 2023/06/06 | 3,550 | 3,582 | 3,514 | 3,576 | +19 | +0.5% | 74,500 |
| 2023/06/05 | 3,585 | 3,609 | 3,521 | 3,557 | +42 | +1.2% | 138,100 |
| 2023/06/02 | 3,475 | 3,520 | 3,475 | 3,515 | +55 | +1.6% | 90,500 |
| 2023/06/01 | 3,445 | 3,480 | 3,430 | 3,460 | +25 | +0.7% | 106,400 |
| 2023/05/31 | 3,425 | 3,470 | 3,425 | 3,435 | -5 | -0.1% | 249,500 |
| 2023/05/30 | 3,465 | 3,465 | 3,410 | 3,440 | -35 | -1% | 167,300 |
501～
550
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「キヤノンＭＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キヤノンＭＪ | - | +4.0% | +6.6% | - | - | - |
|
キヤノン製の複合機、カメラなど国内販売。ＳＩやデータセンター兼営でＩＴサービスに重点 |
| 双 日 | - | +3.6% | +3.5% | - | - | - |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| ミスミＧ | - | +5.0% | -13.2% | - | - | - |
|
ＦＡ・金型部品専門商社ミスミが中核。他社の生産副資材等扱うＶＯＮＡ事業も。配当性向３５％ |
| メタプラネット | - | +220.2% | +100.2% | - | - | - |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
| メディパル | - | +3.1% | +5.7% | - | - | - |
|
傘下に医薬品卸２位のメディセオ、日用品雑貨卸最大手のＰＡＬＴＡＣ。大型物流センター展開 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
