キヤノンマーケティングジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/25 | 3,160 | 3,220 | 3,140 | 3,205 | +80 | +2.6% | 272,800 |
| 2022/10/24 | 3,160 | 3,165 | 3,125 | 3,125 | +5 | +0.2% | 226,500 |
| 2022/10/21 | 3,155 | 3,175 | 3,120 | 3,120 | -35 | -1.1% | 167,500 |
| 2022/10/20 | 3,180 | 3,190 | 3,135 | 3,155 | -60 | -1.9% | 206,400 |
| 2022/10/19 | 3,285 | 3,285 | 3,205 | 3,215 | -80 | -2.4% | 160,700 |
| 2022/10/18 | 3,270 | 3,315 | 3,250 | 3,295 | +50 | +1.5% | 206,700 |
| 2022/10/17 | 3,230 | 3,260 | 3,215 | 3,245 | -25 | -0.8% | 137,400 |
| 2022/10/14 | 3,270 | 3,295 | 3,240 | 3,270 | +50 | +1.6% | 158,800 |
| 2022/10/13 | 3,215 | 3,240 | 3,190 | 3,220 | -15 | -0.5% | 126,600 |
| 2022/10/12 | 3,200 | 3,250 | 3,195 | 3,235 | +45 | +1.4% | 163,800 |
| 2022/10/11 | 3,230 | 3,260 | 3,175 | 3,190 | -70 | -2.1% | 215,400 |
| 2022/10/07 | 3,230 | 3,275 | 3,230 | 3,260 | -10 | -0.3% | 183,000 |
| 2022/10/06 | 3,260 | 3,290 | 3,255 | 3,270 | +15 | +0.5% | 213,900 |
| 2022/10/05 | 3,285 | 3,285 | 3,245 | 3,255 | ±0 | ±0% | 176,800 |
| 2022/10/04 | 3,215 | 3,275 | 3,205 | 3,255 | +75 | +2.4% | 278,100 |
| 2022/10/03 | 3,170 | 3,195 | 3,140 | 3,180 | -20 | -0.6% | 158,100 |
| 2022/09/30 | 3,190 | 3,240 | 3,175 | 3,200 | -10 | -0.3% | 193,000 |
| 2022/09/29 | 3,155 | 3,210 | 3,155 | 3,210 | +55 | +1.7% | 135,500 |
| 2022/09/28 | 3,125 | 3,155 | 3,110 | 3,155 | +25 | +0.8% | 164,700 |
| 2022/09/27 | 3,125 | 3,160 | 3,115 | 3,130 | -10 | -0.3% | 156,800 |
| 2022/09/26 | 3,230 | 3,230 | 3,140 | 3,140 | -35 | -1.1% | 293,900 |
| 2022/09/22 | 3,145 | 3,180 | 3,135 | 3,175 | +15 | +0.5% | 97,200 |
| 2022/09/21 | 3,160 | 3,175 | 3,135 | 3,160 | -35 | -1.1% | 80,000 |
| 2022/09/20 | 3,180 | 3,215 | 3,180 | 3,195 | +20 | +0.6% | 89,600 |
| 2022/09/16 | 3,170 | 3,185 | 3,150 | 3,175 | -25 | -0.8% | 107,000 |
| 2022/09/15 | 3,210 | 3,210 | 3,175 | 3,200 | +10 | +0.3% | 56,700 |
| 2022/09/14 | 3,200 | 3,230 | 3,190 | 3,190 | -50 | -1.5% | 113,100 |
| 2022/09/13 | 3,255 | 3,255 | 3,215 | 3,240 | +15 | +0.5% | 90,900 |
| 2022/09/12 | 3,250 | 3,255 | 3,215 | 3,225 | ±0 | ±0% | 65,900 |
| 2022/09/09 | 3,195 | 3,240 | 3,195 | 3,225 | +20 | +0.6% | 158,900 |
| 2022/09/08 | 3,185 | 3,210 | 3,170 | 3,205 | +70 | +2.2% | 177,200 |
| 2022/09/07 | 3,155 | 3,160 | 3,110 | 3,135 | -20 | -0.6% | 75,900 |
| 2022/09/06 | 3,160 | 3,180 | 3,140 | 3,155 | +20 | +0.6% | 118,600 |
| 2022/09/05 | 3,125 | 3,150 | 3,110 | 3,135 | +10 | +0.3% | 87,900 |
| 2022/09/02 | 3,125 | 3,140 | 3,105 | 3,125 | ±0 | ±0% | 101,000 |
| 2022/09/01 | 3,125 | 3,145 | 3,115 | 3,125 | -40 | -1.3% | 141,200 |
| 2022/08/31 | 3,180 | 3,205 | 3,150 | 3,165 | -55 | -1.7% | 194,400 |
| 2022/08/30 | 3,220 | 3,235 | 3,205 | 3,220 | +5 | +0.2% | 127,300 |
| 2022/08/29 | 3,180 | 3,235 | 3,180 | 3,215 | -30 | -0.9% | 132,300 |
| 2022/08/26 | 3,240 | 3,260 | 3,215 | 3,245 | +20 | +0.6% | 180,100 |
| 2022/08/25 | 3,180 | 3,240 | 3,180 | 3,225 | +45 | +1.4% | 109,700 |
| 2022/08/24 | 3,230 | 3,235 | 3,160 | 3,180 | -20 | -0.6% | 136,900 |
| 2022/08/23 | 3,225 | 3,225 | 3,195 | 3,200 | -35 | -1.1% | 84,000 |
| 2022/08/22 | 3,195 | 3,240 | 3,185 | 3,235 | +20 | +0.6% | 108,100 |
| 2022/08/19 | 3,215 | 3,240 | 3,205 | 3,215 | +20 | +0.6% | 112,300 |
| 2022/08/18 | 3,220 | 3,220 | 3,175 | 3,195 | -35 | -1.1% | 104,900 |
| 2022/08/17 | 3,240 | 3,240 | 3,210 | 3,230 | +25 | +0.8% | 112,600 |
| 2022/08/16 | 3,235 | 3,235 | 3,180 | 3,205 | +15 | +0.5% | 69,000 |
| 2022/08/15 | 3,220 | 3,225 | 3,180 | 3,190 | -40 | -1.2% | 101,000 |
| 2022/08/12 | 3,235 | 3,265 | 3,220 | 3,230 | +60 | +1.9% | 156,900 |
601～
650
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「キヤノンＭＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キヤノンＭＪ | 469,700円 | +4.0% | +4.8% | 3.19% | 12.95倍 | 1.34倍 |
|
キヤノン製の複合機、カメラなど国内販売。ＳＩやデータセンター兼営でＩＴサービスに重点 |
| 双 日 | 296,600円 | +1.5% | +19.5% | 5.06% | 5.69倍 | 0.65倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| ミスミＧ | 211,800円 | +9.1% | +25.0% | 1.91% | 15.68倍 | 1.74倍 |
|
ＦＡ・金型部品専門商社ミスミが中核。他社の生産副資材等扱うＶＯＮＡ事業も。配当性向３０％ |
| メディパル | 221,500円 | +2.9% | +2.2% | 2.71% | 13.75倍 | 0.74倍 |
|
傘下に医薬品卸２位のメディセオ、日用品雑貨卸最大手のＰＡＬＴＡＣ。大型物流センター展開 |
| アルフレッサＨＤ | 198,600円 | +3.7% | 0.0% | 3.17% | 12.89倍 | 0.74倍 |
|
医薬品卸で国内首位。一般用医薬品卸を企業買収で拡充。全国展開目指す。医薬品等製造事業も |
市場注目の銘柄
チャート関連のコラム
