東京産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/18 | 246 | 251 | 246 | 250 | +4 | +1.6% | 6,000 |
| 2010/10/15 | 246 | 249 | 246 | 246 | -7 | -2.8% | 15,000 |
| 2010/10/14 | 252 | 256 | 252 | 253 | +1 | +0.4% | 7,000 |
| 2010/10/13 | 252 | 252 | 252 | 252 | ±0 | ±0% | 3,500 |
| 2010/10/12 | 261 | 261 | 252 | 252 | -8 | -3.1% | 5,000 |
| 2010/10/08 | 256 | 260 | 256 | 260 | +4 | +1.6% | 13,500 |
| 2010/10/07 | 258 | 258 | 252 | 256 | +2 | +0.8% | 10,500 |
| 2010/10/06 | 253 | 254 | 250 | 254 | +1 | +0.4% | 9,500 |
| 2010/10/05 | 249 | 254 | 243 | 253 | +1 | +0.4% | 19,500 |
| 2010/10/04 | 253 | 254 | 252 | 252 | -1 | -0.4% | 11,000 |
| 2010/10/01 | 256 | 258 | 253 | 253 | -8 | -3.1% | 18,000 |
| 2010/09/30 | 261 | 264 | 261 | 261 | -3 | -1.1% | 14,000 |
| 2010/09/29 | 262 | 264 | 258 | 264 | +2 | +0.8% | 16,500 |
| 2010/09/28 | 261 | 262 | 257 | 262 | -4 | -1.5% | 12,500 |
| 2010/09/27 | 263 | 266 | 261 | 266 | +6 | +2.3% | 9,500 |
| 2010/09/24 | 266 | 266 | 259 | 260 | -4 | -1.5% | 15,500 |
| 2010/09/22 | 263 | 267 | 263 | 264 | +1 | +0.4% | 11,000 |
| 2010/09/21 | 270 | 270 | 263 | 263 | -5 | -1.9% | 10,000 |
| 2010/09/17 | 267 | 270 | 266 | 268 | ±0 | ±0% | 18,500 |
| 2010/09/16 | 270 | 270 | 266 | 268 | -1 | -0.4% | 20,500 |
| 2010/09/15 | 265 | 272 | 264 | 269 | +7 | +2.7% | 37,500 |
| 2010/09/14 | 263 | 267 | 258 | 262 | ±0 | ±0% | 18,500 |
| 2010/09/13 | 265 | 270 | 262 | 262 | -3 | -1.1% | 26,000 |
| 2010/09/10 | 265 | 275 | 263 | 265 | +5 | +1.9% | 50,500 |
| 2010/09/09 | 259 | 260 | 254 | 260 | +1 | +0.4% | 6,500 |
| 2010/09/08 | 255 | 263 | 251 | 259 | +2 | +0.8% | 27,000 |
| 2010/09/07 | 263 | 263 | 256 | 257 | -3 | -1.2% | 17,500 |
| 2010/09/06 | 258 | 260 | 255 | 260 | +5 | +2% | 14,500 |
| 2010/09/03 | 258 | 258 | 255 | 255 | -1 | -0.4% | 6,500 |
| 2010/09/02 | 256 | 256 | 254 | 256 | +2 | +0.8% | 11,000 |
| 2010/09/01 | 257 | 257 | 254 | 254 | -3 | -1.2% | 13,000 |
| 2010/08/31 | 262 | 262 | 257 | 257 | -6 | -2.3% | 28,000 |
| 2010/08/30 | 264 | 264 | 258 | 263 | +1 | +0.4% | 16,000 |
| 2010/08/27 | 253 | 262 | 248 | 262 | +9 | +3.6% | 27,500 |
| 2010/08/26 | 257 | 257 | 250 | 253 | -2 | -0.8% | 13,500 |
| 2010/08/25 | 253 | 255 | 250 | 255 | +2 | +0.8% | 16,000 |
| 2010/08/24 | 253 | 253 | 246 | 253 | ±0 | ±0% | 19,000 |
| 2010/08/23 | 255 | 255 | 253 | 253 | -4 | -1.6% | 9,000 |
| 2010/08/20 | 259 | 259 | 255 | 257 | ±0 | ±0% | 17,500 |
| 2010/08/19 | 257 | 257 | 254 | 257 | +1 | +0.4% | 18,500 |
| 2010/08/18 | 254 | 257 | 254 | 256 | ±0 | ±0% | 14,500 |
| 2010/08/17 | 257 | 257 | 255 | 256 | -1 | -0.4% | 11,500 |
| 2010/08/16 | 254 | 258 | 253 | 257 | +3 | +1.2% | 13,000 |
| 2010/08/13 | 254 | 256 | 253 | 254 | +2 | +0.8% | 10,500 |
| 2010/08/12 | 252 | 256 | 249 | 252 | -7 | -2.7% | 18,500 |
| 2010/08/11 | 253 | 259 | 250 | 259 | +5 | +2% | 30,000 |
| 2010/08/10 | 252 | 254 | 251 | 254 | +1 | +0.4% | 16,000 |
| 2010/08/09 | 253 | 254 | 252 | 253 | -2 | -0.8% | 12,500 |
| 2010/08/06 | 258 | 259 | 253 | 255 | -3 | -1.2% | 26,000 |
| 2010/08/05 | 252 | 258 | 252 | 258 | +7 | +2.8% | 19,000 |
3601～
3650
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「東京産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東京産 | 77,400円 | -8.1% | +7.6% | 4.91% | 5.45倍 | 0.96倍 |
|
中部以東の三菱重工業製品の受託販売が柱の中堅機械商社。再エネに傾斜するが太陽光で頓挫 |
| 日邦産 | 256,300円 | +1.4% | -7.4% | 3.04% | 16.52倍 | 1.40倍 |
|
独立系電子部品商社。エレキ、自動車、精密機器や医療機器向け。自動車向け軸に自社生産展開 |
| ＳＰＫ | 221,700円 | +7.7% | +0.9% | 3.07% | 8.88倍 | 0.83倍 |
|
自動車用補修・車検部品の卸。建機組み付けも。連続増配期数は全上場会社中２位。好財務 |
| 三谷産 | 35,400円 | +6.7% | +11.1% | 2.82% | 8.90倍 | 0.46倍 |
|
北陸地盤の総合商社。化学品、情報システム、住宅設備、石油などに展開。医薬品原薬など製造も |
| ユアサフナ | 439,500円 | +1.6% | +2.7% | 2.73% | 8.82倍 | 0.50倍 |
|
千葉中心に関東地盤の食品卸。地域スーパーが主販売先。ビジネスホテル「パールホテル」も運営 |
市場注目の銘柄
チャート関連のコラム
