ユアサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/03/10 | 2,700 | 2,765 | 2,603 | 2,753 | +41 | +1.5% | 48,400 |
| 2020/03/09 | 2,770 | 2,790 | 2,690 | 2,712 | -129 | -4.5% | 45,600 |
| 2020/03/06 | 2,893 | 2,893 | 2,814 | 2,841 | -102 | -3.5% | 56,200 |
| 2020/03/05 | 3,010 | 3,035 | 2,932 | 2,943 | -53 | -1.8% | 50,400 |
| 2020/03/04 | 2,983 | 3,095 | 2,975 | 2,996 | -24 | -0.8% | 41,000 |
| 2020/03/03 | 3,140 | 3,165 | 3,020 | 3,020 | -65 | -2.1% | 56,000 |
| 2020/03/02 | 2,987 | 3,135 | 2,985 | 3,085 | +40 | +1.3% | 43,100 |
| 2020/02/28 | 3,040 | 3,085 | 3,005 | 3,045 | -105 | -3.3% | 58,100 |
| 2020/02/27 | 3,130 | 3,175 | 3,110 | 3,150 | -30 | -0.9% | 61,400 |
| 2020/02/26 | 3,120 | 3,190 | 3,120 | 3,180 | +10 | +0.3% | 31,100 |
| 2020/02/25 | 3,150 | 3,225 | 3,150 | 3,170 | -160 | -4.8% | 61,500 |
| 2020/02/21 | 3,320 | 3,370 | 3,310 | 3,330 | +10 | +0.3% | 17,700 |
| 2020/02/20 | 3,325 | 3,370 | 3,320 | 3,320 | -5 | -0.2% | 19,800 |
| 2020/02/19 | 3,390 | 3,395 | 3,325 | 3,325 | -50 | -1.5% | 39,500 |
| 2020/02/18 | 3,410 | 3,410 | 3,375 | 3,375 | -45 | -1.3% | 42,900 |
| 2020/02/17 | 3,415 | 3,420 | 3,405 | 3,420 | -20 | -0.6% | 22,500 |
| 2020/02/14 | 3,420 | 3,440 | 3,405 | 3,440 | -10 | -0.3% | 35,600 |
| 2020/02/13 | 3,470 | 3,475 | 3,425 | 3,450 | -20 | -0.6% | 30,600 |
| 2020/02/12 | 3,485 | 3,535 | 3,470 | 3,470 | -10 | -0.3% | 37,100 |
| 2020/02/10 | 3,535 | 3,535 | 3,475 | 3,480 | -60 | -1.7% | 33,500 |
| 2020/02/07 | 3,575 | 3,580 | 3,535 | 3,540 | -35 | -1% | 19,000 |
| 2020/02/06 | 3,530 | 3,600 | 3,525 | 3,575 | +90 | +2.6% | 32,000 |
| 2020/02/05 | 3,540 | 3,540 | 3,470 | 3,485 | -20 | -0.6% | 42,400 |
| 2020/02/04 | 3,475 | 3,525 | 3,470 | 3,505 | ±0 | ±0% | 35,500 |
| 2020/02/03 | 3,460 | 3,530 | 3,460 | 3,505 | -45 | -1.3% | 27,400 |
| 2020/01/31 | 3,525 | 3,580 | 3,525 | 3,550 | +40 | +1.1% | 19,100 |
| 2020/01/30 | 3,535 | 3,540 | 3,490 | 3,510 | -25 | -0.7% | 30,800 |
| 2020/01/29 | 3,500 | 3,545 | 3,490 | 3,535 | +25 | +0.7% | 20,300 |
| 2020/01/28 | 3,470 | 3,530 | 3,460 | 3,510 | -30 | -0.8% | 37,800 |
| 2020/01/27 | 3,580 | 3,580 | 3,535 | 3,540 | -85 | -2.3% | 31,800 |
| 2020/01/24 | 3,665 | 3,665 | 3,615 | 3,625 | -15 | -0.4% | 20,500 |
| 2020/01/23 | 3,630 | 3,710 | 3,620 | 3,640 | -5 | -0.1% | 32,700 |
| 2020/01/22 | 3,640 | 3,660 | 3,635 | 3,645 | ±0 | ±0% | 19,100 |
| 2020/01/21 | 3,600 | 3,655 | 3,600 | 3,645 | -5 | -0.1% | 25,800 |
| 2020/01/20 | 3,605 | 3,670 | 3,605 | 3,650 | +30 | +0.8% | 15,500 |
| 2020/01/17 | 3,580 | 3,620 | 3,570 | 3,620 | +40 | +1.1% | 21,500 |
| 2020/01/16 | 3,565 | 3,590 | 3,545 | 3,580 | +5 | +0.1% | 21,600 |
| 2020/01/15 | 3,565 | 3,600 | 3,555 | 3,575 | -10 | -0.3% | 28,400 |
| 2020/01/14 | 3,615 | 3,615 | 3,555 | 3,585 | -45 | -1.2% | 41,900 |
| 2020/01/10 | 3,660 | 3,670 | 3,610 | 3,630 | +5 | +0.1% | 12,000 |
| 2020/01/09 | 3,655 | 3,660 | 3,625 | 3,625 | +25 | +0.7% | 16,900 |
| 2020/01/08 | 3,610 | 3,635 | 3,565 | 3,600 | -80 | -2.2% | 26,200 |
| 2020/01/07 | 3,620 | 3,695 | 3,620 | 3,680 | +75 | +2.1% | 17,700 |
| 2020/01/06 | 3,575 | 3,625 | 3,575 | 3,605 | -80 | -2.2% | 34,600 |
| 2019/12/30 | 3,710 | 3,710 | 3,660 | 3,685 | -30 | -0.8% | 19,600 |
| 2019/12/27 | 3,705 | 3,735 | 3,685 | 3,715 | +25 | +0.7% | 17,700 |
| 2019/12/26 | 3,670 | 3,690 | 3,655 | 3,690 | +20 | +0.5% | 13,000 |
| 2019/12/25 | 3,715 | 3,715 | 3,660 | 3,670 | -10 | -0.3% | 26,300 |
| 2019/12/24 | 3,695 | 3,695 | 3,655 | 3,680 | +5 | +0.1% | 16,400 |
| 2019/12/23 | 3,720 | 3,720 | 3,675 | 3,675 | -35 | -0.9% | 19,100 |
1251～
1300
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「ユアサ商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユアサ商 | 426,000円 | +3.0% | +14.4% | 4.46% | 7.47倍 | 0.86倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 中央自 | 170,700円 | +4.2% | +4.8% | 2.69% | 11.64倍 | 1.80倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| 松田産業 | 367,000円 | +22.0% | +18.5% | 2.04% | 10.87倍 | 0.99倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ワキタ | 178,000円 | +8.3% | -5.5% | 5.62% | 24.06倍 | 0.87倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| 東エレデバ | 285,600円 | -5.3% | -8.8% | 4.10% | 9.90倍 | 1.84倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
市場注目の銘柄
チャート関連のコラム
