神鋼商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/02 | 2,000 | 2,022 | 2,000 | 2,020 | +9 | +0.4% | 24,800 |
| 2025/07/01 | 2,013 | 2,023 | 1,997 | 2,011 | -10 | -0.5% | 26,700 |
| 2025/06/30 | 2,040 | 2,042 | 2,018 | 2,021 | -8 | -0.4% | 35,400 |
| 2025/06/27 | 2,012 | 2,039 | 2,011 | 2,029 | +19 | +0.9% | 43,700 |
| 2025/06/26 | 1,981 | 2,013 | 1,980 | 2,010 | +27 | +1.4% | 57,000 |
| 2025/06/25 | 2,002 | 2,002 | 1,970 | 1,983 | +4 | +0.2% | 49,900 |
| 2025/06/24 | 1,980 | 1,980 | 1,961 | 1,979 | +19 | +1% | 32,100 |
| 2025/06/23 | 1,938 | 1,976 | 1,935 | 1,960 | +22 | +1.1% | 48,700 |
| 2025/06/20 | 1,945 | 1,952 | 1,930 | 1,938 | -7 | -0.4% | 43,700 |
| 2025/06/19 | 1,959 | 1,959 | 1,937 | 1,945 | -15 | -0.8% | 27,500 |
| 2025/06/18 | 1,953 | 1,966 | 1,950 | 1,960 | -8 | -0.4% | 22,500 |
| 2025/06/17 | 1,970 | 1,976 | 1,958 | 1,968 | -8 | -0.4% | 16,900 |
| 2025/06/16 | 2,004 | 2,004 | 1,967 | 1,976 | +9 | +0.5% | 52,300 |
| 2025/06/13 | 2,011 | 2,011 | 1,948 | 1,967 | -7 | -0.4% | 100,900 |
| 2025/06/12 | 1,971 | 1,975 | 1,949 | 1,974 | -4 | -0.2% | 42,800 |
| 2025/06/11 | 1,943 | 1,978 | 1,943 | 1,978 | +31 | +1.6% | 32,800 |
| 2025/06/10 | 1,955 | 1,965 | 1,944 | 1,947 | -9 | -0.5% | 35,500 |
| 2025/06/09 | 1,998 | 2,004 | 1,950 | 1,956 | -26 | -1.3% | 28,300 |
| 2025/06/06 | 1,981 | 2,002 | 1,978 | 1,982 | +1 | +0.1% | 40,700 |
| 2025/06/05 | 1,972 | 1,990 | 1,972 | 1,981 | -2 | -0.1% | 31,900 |
| 2025/06/04 | 1,987 | 1,996 | 1,974 | 1,983 | -4 | -0.2% | 36,000 |
| 2025/06/03 | 1,984 | 1,988 | 1,962 | 1,987 | +12 | +0.6% | 35,400 |
| 2025/06/02 | 1,960 | 1,975 | 1,956 | 1,975 | +13 | +0.7% | 42,900 |
| 2025/05/30 | 1,956 | 1,981 | 1,947 | 1,962 | -15 | -0.8% | 37,300 |
| 2025/05/29 | 1,957 | 1,977 | 1,957 | 1,977 | +27 | +1.4% | 30,500 |
| 2025/05/28 | 1,970 | 1,981 | 1,939 | 1,950 | -14 | -0.7% | 94,300 |
| 2025/05/27 | 1,951 | 1,967 | 1,942 | 1,964 | +13 | +0.7% | 17,400 |
| 2025/05/26 | 1,948 | 1,960 | 1,940 | 1,951 | +3 | +0.2% | 32,900 |
| 2025/05/23 | 1,927 | 1,988 | 1,921 | 1,948 | +27 | +1.4% | 86,200 |
| 2025/05/22 | 1,925 | 1,948 | 1,916 | 1,921 | -18 | -0.9% | 27,800 |
| 2025/05/21 | 1,916 | 1,944 | 1,916 | 1,939 | +23 | +1.2% | 18,500 |
| 2025/05/20 | 1,937 | 1,946 | 1,914 | 1,916 | -14 | -0.7% | 28,400 |
| 2025/05/19 | 1,922 | 1,932 | 1,913 | 1,930 | +4 | +0.2% | 32,200 |
| 2025/05/16 | 1,936 | 1,943 | 1,919 | 1,926 | -10 | -0.5% | 28,500 |
| 2025/05/15 | 1,950 | 1,960 | 1,922 | 1,936 | -29 | -1.5% | 24,800 |
| 2025/05/14 | 1,940 | 1,982 | 1,899 | 1,965 | +38 | +2% | 72,400 |
| 2025/05/13 | 1,936 | 1,974 | 1,924 | 1,927 | -11 | -0.6% | 67,400 |
| 2025/05/12 | 1,943 | 1,966 | 1,922 | 1,938 | -5 | -0.3% | 57,700 |
| 2025/05/09 | 1,950 | 1,972 | 1,939 | 1,943 | +5 | +0.3% | 62,300 |
| 2025/05/08 | 1,898 | 1,959 | 1,858 | 1,938 | +46 | +2.4% | 160,200 |
| 2025/05/07 | 1,875 | 1,900 | 1,840 | 1,892 | +15 | +0.8% | 40,600 |
| 2025/05/02 | 1,898 | 1,920 | 1,875 | 1,877 | -8 | -0.4% | 59,900 |
| 2025/05/01 | 1,897 | 1,913 | 1,863 | 1,885 | +4 | +0.2% | 65,100 |
| 2025/04/30 | 1,869 | 1,881 | 1,849 | 1,881 | +26 | +1.4% | 34,200 |
| 2025/04/28 | 1,851 | 1,868 | 1,841 | 1,855 | +13 | +0.7% | 23,400 |
| 2025/04/25 | 1,831 | 1,850 | 1,820 | 1,842 | +27 | +1.5% | 30,900 |
| 2025/04/24 | 1,820 | 1,840 | 1,806 | 1,815 | ±0 | ±0% | 27,700 |
| 2025/04/23 | 1,806 | 1,819 | 1,797 | 1,815 | +27 | +1.5% | 27,200 |
| 2025/04/22 | 1,747 | 1,788 | 1,747 | 1,788 | +29 | +1.6% | 24,300 |
| 2025/04/21 | 1,788 | 1,793 | 1,751 | 1,759 | -34 | -1.9% | 26,700 |
51～
100
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「神鋼商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼商 | 228,900円 | +3.2% | +2.0% | 4.63% | 6.57倍 | 0.66倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| アルコニックス | 214,500円 | +9.1% | +8.9% | 3.92% | 11.90倍 | 0.92倍 |
|
双日の非鉄販社が分離独立。商社機能と製造業を融合した非鉄金属の総合企業。Ｍ＆Ａに積極的 |
| 高 速 | 291,900円 | +7.0% | +6.4% | 3.97% | 15.64倍 | 1.44倍 |
|
食品向け軽包装資材の専門商社。食品スーパー向けが約４割。東北と首都圏中心、西日本へ展開 |
| フルサト・マルカ | 232,600円 | +0.2% | -12.0% | 4.34% | 22.37倍 | 0.78倍 |
|
傘下に鉄骨建築資材大手のフルサト工業と産機・建機の中堅商社マルカ。２１年１０月に経営統合 |
| 椿本興 | 293,400円 | +0.5% | +5.9% | 2.73% | 11.11倍 | 1.23倍 |
|
機械の中堅商社。モーター、チェーンなど動伝商品が柱。液晶関連の搬送装置などＦＡ関連拡充 |
市場注目の銘柄
チャート関連のコラム
