神鋼商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 5,980 | 6,020 | 5,940 | 5,980 | +10 | +0.2% | 10,100 |
| 2025/01/20 | 5,930 | 6,040 | 5,930 | 5,970 | +20 | +0.3% | 8,900 |
| 2025/01/17 | 5,900 | 5,980 | 5,870 | 5,950 | +70 | +1.2% | 12,900 |
| 2025/01/16 | 5,990 | 5,990 | 5,880 | 5,880 | -80 | -1.3% | 20,900 |
| 2025/01/15 | 5,980 | 6,000 | 5,950 | 5,960 | ±0 | ±0% | 11,000 |
| 2025/01/14 | 6,000 | 6,050 | 5,940 | 5,960 | -70 | -1.2% | 18,700 |
| 2025/01/10 | 6,030 | 6,070 | 6,010 | 6,030 | +10 | +0.2% | 5,900 |
| 2025/01/09 | 6,090 | 6,090 | 6,020 | 6,020 | -70 | -1.1% | 18,400 |
| 2025/01/08 | 6,130 | 6,160 | 6,070 | 6,090 | -70 | -1.1% | 14,700 |
| 2025/01/07 | 6,270 | 6,270 | 6,140 | 6,160 | -110 | -1.8% | 11,300 |
| 2025/01/06 | 6,270 | 6,270 | 6,190 | 6,270 | +70 | +1.1% | 13,600 |
| 2024/12/30 | 6,190 | 6,250 | 6,180 | 6,200 | +10 | +0.2% | 10,200 |
| 2024/12/27 | 6,180 | 6,190 | 6,150 | 6,190 | +10 | +0.2% | 7,300 |
| 2024/12/26 | 6,090 | 6,180 | 6,090 | 6,180 | +90 | +1.5% | 15,000 |
| 2024/12/25 | 6,090 | 6,100 | 6,020 | 6,090 | +30 | +0.5% | 12,700 |
| 2024/12/24 | 6,040 | 6,060 | 6,030 | 6,060 | +40 | +0.7% | 6,300 |
| 2024/12/23 | 6,060 | 6,060 | 6,000 | 6,020 | +10 | +0.2% | 12,000 |
| 2024/12/20 | 6,110 | 6,110 | 6,010 | 6,010 | -50 | -0.8% | 8,700 |
| 2024/12/19 | 6,000 | 6,070 | 5,990 | 6,060 | -40 | -0.7% | 7,300 |
| 2024/12/18 | 6,090 | 6,130 | 6,060 | 6,100 | +20 | +0.3% | 5,400 |
| 2024/12/17 | 6,190 | 6,190 | 6,080 | 6,080 | -90 | -1.5% | 9,800 |
| 2024/12/16 | 6,130 | 6,200 | 6,130 | 6,170 | -20 | -0.3% | 4,400 |
| 2024/12/13 | 6,200 | 6,230 | 6,160 | 6,190 | -20 | -0.3% | 18,200 |
| 2024/12/12 | 6,220 | 6,220 | 6,140 | 6,210 | +60 | +1% | 18,500 |
| 2024/12/11 | 6,130 | 6,200 | 6,120 | 6,150 | +50 | +0.8% | 17,600 |
| 2024/12/10 | 6,110 | 6,110 | 6,050 | 6,100 | +80 | +1.3% | 12,300 |
| 2024/12/09 | 6,020 | 6,060 | 6,010 | 6,020 | +10 | +0.2% | 9,000 |
| 2024/12/06 | 6,000 | 6,010 | 5,980 | 6,010 | ±0 | ±0% | 8,200 |
| 2024/12/05 | 6,030 | 6,030 | 6,000 | 6,010 | +10 | +0.2% | 8,400 |
| 2024/12/04 | 6,020 | 6,070 | 6,000 | 6,000 | -70 | -1.2% | 13,000 |
| 2024/12/03 | 5,980 | 6,070 | 5,980 | 6,070 | +70 | +1.2% | 12,300 |
| 2024/12/02 | 5,990 | 6,000 | 5,950 | 6,000 | +20 | +0.3% | 8,100 |
| 2024/11/29 | 5,950 | 6,000 | 5,950 | 5,980 | +30 | +0.5% | 7,300 |
| 2024/11/28 | 5,950 | 6,010 | 5,920 | 5,950 | ±0 | ±0% | 16,700 |
| 2024/11/27 | 6,100 | 6,100 | 5,900 | 5,950 | -120 | -2% | 30,200 |
| 2024/11/26 | 6,110 | 6,110 | 6,000 | 6,070 | -20 | -0.3% | 16,100 |
| 2024/11/25 | 6,190 | 6,200 | 6,090 | 6,090 | -70 | -1.1% | 13,300 |
| 2024/11/22 | 6,040 | 6,160 | 6,040 | 6,160 | +130 | +2.2% | 15,000 |
| 2024/11/21 | 6,090 | 6,090 | 6,020 | 6,030 | -10 | -0.2% | 5,100 |
| 2024/11/20 | 6,070 | 6,110 | 6,040 | 6,040 | -30 | -0.5% | 5,800 |
| 2024/11/19 | 6,070 | 6,120 | 6,020 | 6,070 | +20 | +0.3% | 10,200 |
| 2024/11/18 | 6,040 | 6,090 | 6,030 | 6,050 | +10 | +0.2% | 3,900 |
| 2024/11/15 | 6,080 | 6,090 | 6,030 | 6,040 | -20 | -0.3% | 12,800 |
| 2024/11/14 | 6,100 | 6,120 | 6,030 | 6,060 | +50 | +0.8% | 14,100 |
| 2024/11/13 | 6,100 | 6,120 | 6,010 | 6,010 | -70 | -1.2% | 15,300 |
| 2024/11/12 | 6,140 | 6,200 | 6,070 | 6,080 | -30 | -0.5% | 16,000 |
| 2024/11/11 | 6,180 | 6,200 | 6,090 | 6,110 | -120 | -1.9% | 27,200 |
| 2024/11/08 | 6,390 | 6,460 | 6,210 | 6,230 | -210 | -3.3% | 44,300 |
| 2024/11/07 | 6,200 | 6,550 | 6,200 | 6,440 | +250 | +4% | 43,600 |
| 2024/11/06 | 6,140 | 6,270 | 6,130 | 6,190 | +50 | +0.8% | 9,400 |
51～
100
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「神鋼商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼商 | 170,000円 | +5.3% | -14.2% | 5.88% | 5.54倍 | 0.50倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| 西華産 | 393,500円 | +8.3% | +27.9% | 5.59% | 6.29倍 | 1.05倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| ヨコレイ | 80,500円 | +3.9% | -13.7% | 2.98% | 16.96倍 | 0.61倍 |
|
利益柱の冷蔵倉庫はニチレイに次ぐ業界２位。拠点網拡大に積極的。食品販売は水産品が主力 |
| アルコニックス | 144,800円 | +5.8% | +32.2% | 4.42% | 9.63倍 | 0.62倍 |
|
双日の非鉄販社が分離独立。商社機能と製造業を融合した非鉄金属の総合企業。Ｍ＆Ａに積極的 |
| ヤマタネ | 388,000円 | +26.0% | -2.6% | 2.32% | 16.27倍 | 0.80倍 |
|
倉庫準大手で海外引っ越しも。コメ卸売り販売大手。Ｍ＆Ａで食品事業拡大。不動産賃貸下支え |
市場注目の銘柄
チャート関連のコラム
