神鋼商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/17 | 6,410 | 6,460 | 6,360 | 6,360 | -70 | -1.1% | 15,700 |
| 2024/10/16 | 6,490 | 6,520 | 6,400 | 6,430 | -60 | -0.9% | 18,500 |
| 2024/10/15 | 6,420 | 6,550 | 6,370 | 6,490 | +130 | +2% | 30,600 |
| 2024/10/11 | 6,450 | 6,470 | 6,360 | 6,360 | -100 | -1.5% | 17,400 |
| 2024/10/10 | 6,510 | 6,510 | 6,410 | 6,460 | +10 | +0.2% | 13,700 |
| 2024/10/09 | 6,520 | 6,540 | 6,400 | 6,450 | -70 | -1.1% | 28,600 |
| 2024/10/08 | 6,700 | 6,700 | 6,520 | 6,520 | -230 | -3.4% | 22,000 |
| 2024/10/07 | 6,770 | 6,810 | 6,710 | 6,750 | -50 | -0.7% | 18,200 |
| 2024/10/04 | 6,680 | 6,930 | 6,640 | 6,800 | +180 | +2.7% | 29,100 |
| 2024/10/03 | 6,740 | 6,750 | 6,620 | 6,620 | +20 | +0.3% | 13,800 |
| 2024/10/02 | 6,590 | 6,660 | 6,560 | 6,600 | -20 | -0.3% | 15,500 |
| 2024/10/01 | 6,550 | 6,630 | 6,510 | 6,620 | +170 | +2.6% | 14,700 |
| 2024/09/30 | 6,500 | 6,560 | 6,440 | 6,450 | -300 | -4.4% | 27,400 |
| 2024/09/27 | 6,780 | 6,780 | 6,640 | 6,750 | -80 | -1.2% | 27,100 |
| 2024/09/26 | 6,710 | 6,840 | 6,700 | 6,830 | +170 | +2.6% | 28,300 |
| 2024/09/25 | 6,690 | 6,700 | 6,560 | 6,660 | -50 | -0.7% | 18,700 |
| 2024/09/24 | 6,700 | 6,720 | 6,610 | 6,710 | +50 | +0.8% | 35,800 |
| 2024/09/20 | 6,750 | 6,890 | 6,560 | 6,660 | -20 | -0.3% | 177,700 |
| 2024/09/19 | 6,600 | 6,740 | 6,600 | 6,680 | +80 | +1.2% | 12,800 |
| 2024/09/18 | 6,570 | 6,670 | 6,540 | 6,600 | +30 | +0.5% | 14,900 |
| 2024/09/17 | 6,640 | 6,700 | 6,450 | 6,570 | ±0 | ±0% | 23,000 |
| 2024/09/13 | 6,600 | 6,670 | 6,520 | 6,570 | -130 | -1.9% | 29,100 |
| 2024/09/12 | 6,710 | 6,780 | 6,590 | 6,700 | +150 | +2.3% | 33,600 |
| 2024/09/11 | 6,840 | 6,840 | 6,520 | 6,550 | -320 | -4.7% | 40,200 |
| 2024/09/10 | 7,050 | 7,060 | 6,870 | 6,870 | -130 | -1.9% | 17,000 |
| 2024/09/09 | 7,000 | 7,110 | 6,930 | 7,000 | -160 | -2.2% | 17,700 |
| 2024/09/06 | 7,350 | 7,420 | 7,110 | 7,160 | -190 | -2.6% | 18,400 |
| 2024/09/05 | 7,310 | 7,450 | 7,230 | 7,350 | +10 | +0.1% | 29,900 |
| 2024/09/04 | 7,560 | 7,620 | 7,330 | 7,340 | -490 | -6.3% | 26,500 |
| 2024/09/03 | 7,760 | 7,860 | 7,750 | 7,830 | +110 | +1.4% | 9,800 |
| 2024/09/02 | 7,830 | 7,840 | 7,710 | 7,720 | -60 | -0.8% | 8,800 |
| 2024/08/30 | 7,690 | 7,780 | 7,620 | 7,780 | +100 | +1.3% | 9,400 |
| 2024/08/29 | 7,600 | 7,680 | 7,510 | 7,680 | +60 | +0.8% | 18,800 |
| 2024/08/28 | 7,690 | 7,740 | 7,580 | 7,620 | -140 | -1.8% | 15,800 |
| 2024/08/27 | 7,530 | 7,790 | 7,530 | 7,760 | +130 | +1.7% | 12,500 |
| 2024/08/26 | 7,500 | 7,800 | 7,500 | 7,630 | +130 | +1.7% | 31,200 |
| 2024/08/23 | 7,460 | 7,550 | 7,400 | 7,500 | +120 | +1.6% | 12,600 |
| 2024/08/22 | 7,500 | 7,540 | 7,370 | 7,380 | -70 | -0.9% | 7,200 |
| 2024/08/21 | 7,310 | 7,490 | 7,310 | 7,450 | +80 | +1.1% | 10,100 |
| 2024/08/20 | 7,430 | 7,500 | 7,280 | 7,370 | +50 | +0.7% | 12,500 |
| 2024/08/19 | 7,410 | 7,510 | 7,320 | 7,320 | -120 | -1.6% | 17,400 |
| 2024/08/16 | 7,440 | 7,490 | 7,310 | 7,440 | +140 | +1.9% | 11,900 |
| 2024/08/15 | 7,180 | 7,340 | 7,180 | 7,300 | +40 | +0.6% | 9,900 |
| 2024/08/14 | 7,100 | 7,260 | 7,010 | 7,260 | +170 | +2.4% | 17,100 |
| 2024/08/13 | 7,000 | 7,220 | 7,000 | 7,090 | -20 | -0.3% | 17,300 |
| 2024/08/09 | 7,400 | 7,420 | 6,820 | 7,110 | -140 | -1.9% | 39,000 |
| 2024/08/08 | 7,180 | 7,480 | 7,100 | 7,250 | -40 | -0.5% | 21,600 |
| 2024/08/07 | 7,240 | 7,600 | 7,150 | 7,290 | +200 | +2.8% | 19,700 |
| 2024/08/06 | 6,930 | 7,600 | 6,830 | 7,090 | +420 | +6.3% | 56,600 |
| 2024/08/05 | 7,300 | 7,370 | 6,570 | 6,670 | -1,230 | -15.6% | 33,200 |
151～
200
件表示中 / 3711件
類似銘柄と比較する
現在ご覧いただいている「神鋼商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼商 | 197,500円 | +3.2% | +2.0% | 5.37% | 5.67倍 | 0.57倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| 高 速 | 264,600円 | +7.0% | +6.4% | 4.38% | 14.13倍 | 1.30倍 |
|
食品向け軽包装資材の専門商社。食品スーパー向けが約４割。東北と首都圏中心、西日本へ展開 |
| アルコニックス | 170,100円 | +9.1% | +8.9% | 4.94% | 9.43倍 | 0.73倍 |
|
双日の非鉄販社が分離独立。商社機能と製造業を融合した非鉄金属の総合企業。Ｍ＆Ａに積極的 |
| ヨコレイ | 87,200円 | +3.9% | -13.7% | 2.75% | 18.37倍 | 0.64倍 |
|
利益柱の冷蔵倉庫はニチレイに次ぐ業界２位。拠点網拡大に積極的。食品販売は水産品が主力 |
| ヤマタネ | 231,100円 | +7.6% | -3.0% | 2.70% | 14.41倍 | 0.87倍 |
|
倉庫準大手で海外引っ越しも。コメ卸売り販売大手。Ｍ＆Ａで食品事業拡大。不動産賃貸下支え |
市場注目の銘柄
チャート関連のコラム
