神鋼商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 5,940 | 5,940 | 5,860 | 5,860 | -60 | -1% | 7,200 |
| 2024/01/11 | 5,970 | 6,020 | 5,920 | 5,920 | -30 | -0.5% | 22,100 |
| 2024/01/10 | 5,890 | 5,960 | 5,880 | 5,950 | +90 | +1.5% | 19,000 |
| 2024/01/09 | 5,880 | 5,930 | 5,850 | 5,860 | +20 | +0.3% | 13,700 |
| 2024/01/05 | 5,780 | 5,840 | 5,760 | 5,840 | +70 | +1.2% | 12,500 |
| 2024/01/04 | 5,730 | 5,790 | 5,640 | 5,770 | +90 | +1.6% | 17,500 |
| 2023/12/29 | 5,740 | 5,750 | 5,630 | 5,680 | -50 | -0.9% | 22,000 |
| 2023/12/28 | 5,730 | 5,740 | 5,700 | 5,730 | ±0 | ±0% | 4,600 |
| 2023/12/27 | 5,690 | 5,740 | 5,670 | 5,730 | +80 | +1.4% | 9,500 |
| 2023/12/26 | 5,710 | 5,730 | 5,650 | 5,650 | -70 | -1.2% | 12,100 |
| 2023/12/25 | 5,820 | 5,820 | 5,720 | 5,720 | -80 | -1.4% | 13,400 |
| 2023/12/22 | 5,720 | 5,810 | 5,720 | 5,800 | +70 | +1.2% | 12,600 |
| 2023/12/21 | 5,790 | 5,790 | 5,730 | 5,730 | -70 | -1.2% | 7,400 |
| 2023/12/20 | 5,720 | 5,830 | 5,720 | 5,800 | +80 | +1.4% | 20,700 |
| 2023/12/19 | 5,670 | 5,730 | 5,670 | 5,720 | +60 | +1.1% | 8,300 |
| 2023/12/18 | 5,700 | 5,700 | 5,610 | 5,660 | -130 | -2.2% | 14,100 |
| 2023/12/15 | 5,810 | 5,850 | 5,750 | 5,790 | +80 | +1.4% | 13,900 |
| 2023/12/14 | 5,830 | 5,860 | 5,690 | 5,710 | -130 | -2.2% | 15,200 |
| 2023/12/13 | 5,840 | 5,880 | 5,750 | 5,840 | +40 | +0.7% | 25,800 |
| 2023/12/12 | 5,760 | 5,800 | 5,730 | 5,800 | +80 | +1.4% | 18,900 |
| 2023/12/11 | 5,640 | 5,720 | 5,590 | 5,720 | +140 | +2.5% | 19,800 |
| 2023/12/08 | 5,650 | 5,650 | 5,530 | 5,580 | -100 | -1.8% | 25,800 |
| 2023/12/07 | 5,720 | 5,720 | 5,650 | 5,680 | -50 | -0.9% | 11,500 |
| 2023/12/06 | 5,630 | 5,750 | 5,630 | 5,730 | +100 | +1.8% | 11,500 |
| 2023/12/05 | 5,680 | 5,710 | 5,630 | 5,630 | -70 | -1.2% | 9,200 |
| 2023/12/04 | 5,680 | 5,740 | 5,670 | 5,700 | -10 | -0.2% | 6,800 |
| 2023/12/01 | 5,690 | 5,760 | 5,680 | 5,710 | ±0 | ±0% | 10,600 |
| 2023/11/30 | 5,680 | 5,740 | 5,640 | 5,710 | +10 | +0.2% | 7,400 |
| 2023/11/29 | 5,710 | 5,750 | 5,690 | 5,700 | -50 | -0.9% | 8,100 |
| 2023/11/28 | 5,670 | 5,750 | 5,670 | 5,750 | +50 | +0.9% | 6,800 |
| 2023/11/27 | 5,730 | 5,760 | 5,700 | 5,700 | -30 | -0.5% | 7,900 |
| 2023/11/24 | 5,750 | 5,770 | 5,710 | 5,730 | +10 | +0.2% | 8,700 |
| 2023/11/22 | 5,640 | 5,730 | 5,640 | 5,720 | +80 | +1.4% | 10,800 |
| 2023/11/21 | 5,610 | 5,660 | 5,570 | 5,640 | +30 | +0.5% | 11,000 |
| 2023/11/20 | 5,670 | 5,730 | 5,600 | 5,610 | -60 | -1.1% | 12,300 |
| 2023/11/17 | 5,590 | 5,670 | 5,560 | 5,670 | +80 | +1.4% | 14,400 |
| 2023/11/16 | 5,570 | 5,600 | 5,550 | 5,590 | +20 | +0.4% | 9,100 |
| 2023/11/15 | 5,610 | 5,650 | 5,560 | 5,570 | -30 | -0.5% | 10,900 |
| 2023/11/14 | 5,630 | 5,670 | 5,590 | 5,600 | -10 | -0.2% | 10,300 |
| 2023/11/13 | 5,640 | 5,650 | 5,580 | 5,610 | -30 | -0.5% | 9,700 |
| 2023/11/10 | 5,470 | 5,680 | 5,470 | 5,640 | +110 | +2% | 26,400 |
| 2023/11/09 | 5,350 | 5,580 | 5,330 | 5,530 | +200 | +3.8% | 30,700 |
| 2023/11/08 | 5,520 | 5,520 | 5,230 | 5,330 | -120 | -2.2% | 72,300 |
| 2023/11/07 | 5,460 | 5,530 | 5,430 | 5,450 | -10 | -0.2% | 14,900 |
| 2023/11/06 | 5,500 | 5,500 | 5,410 | 5,460 | +60 | +1.1% | 20,000 |
| 2023/11/02 | 5,530 | 5,530 | 5,380 | 5,400 | -90 | -1.6% | 15,600 |
| 2023/11/01 | 5,440 | 5,510 | 5,440 | 5,490 | +50 | +0.9% | 15,900 |
| 2023/10/31 | 5,410 | 5,440 | 5,330 | 5,440 | +80 | +1.5% | 18,700 |
| 2023/10/30 | 5,440 | 5,440 | 5,330 | 5,360 | -110 | -2% | 23,900 |
| 2023/10/27 | 5,370 | 5,470 | 5,350 | 5,470 | +150 | +2.8% | 17,100 |
301～
350
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「神鋼商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼商 | 170,000円 | +5.3% | -14.2% | 5.88% | 5.54倍 | 0.50倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| 西華産 | 393,500円 | +8.3% | +27.9% | 5.59% | 6.29倍 | 1.05倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| ヨコレイ | 80,500円 | +3.9% | -13.7% | 2.98% | 16.96倍 | 0.61倍 |
|
利益柱の冷蔵倉庫はニチレイに次ぐ業界２位。拠点網拡大に積極的。食品販売は水産品が主力 |
| アルコニックス | 144,800円 | +5.8% | +32.2% | 4.42% | 9.63倍 | 0.62倍 |
|
双日の非鉄販社が分離独立。商社機能と製造業を融合した非鉄金属の総合企業。Ｍ＆Ａに積極的 |
| ヤマタネ | 388,000円 | +26.0% | -2.6% | 2.32% | 16.27倍 | 0.80倍 |
|
倉庫準大手で海外引っ越しも。コメ卸売り販売大手。Ｍ＆Ａで食品事業拡大。不動産賃貸下支え |
市場注目の銘柄
チャート関連のコラム
