神鋼商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/12 | 6,920 | 6,970 | 6,790 | 6,950 | +30 | +0.4% | 19,100 |
| 2024/03/11 | 7,030 | 7,050 | 6,850 | 6,920 | -220 | -3.1% | 23,300 |
| 2024/03/08 | 7,040 | 7,160 | 7,040 | 7,140 | +70 | +1% | 15,500 |
| 2024/03/07 | 7,130 | 7,170 | 7,050 | 7,070 | -90 | -1.3% | 17,300 |
| 2024/03/06 | 7,140 | 7,230 | 7,130 | 7,160 | -10 | -0.1% | 10,400 |
| 2024/03/05 | 7,090 | 7,230 | 7,070 | 7,170 | +20 | +0.3% | 16,300 |
| 2024/03/04 | 7,240 | 7,250 | 7,130 | 7,150 | -90 | -1.2% | 23,900 |
| 2024/03/01 | 7,230 | 7,280 | 7,190 | 7,240 | -10 | -0.1% | 11,400 |
| 2024/02/29 | 7,350 | 7,350 | 7,200 | 7,250 | -60 | -0.8% | 20,700 |
| 2024/02/28 | 7,240 | 7,360 | 7,240 | 7,310 | +100 | +1.4% | 16,500 |
| 2024/02/27 | 7,180 | 7,300 | 7,150 | 7,210 | +80 | +1.1% | 24,600 |
| 2024/02/26 | 7,250 | 7,260 | 7,080 | 7,130 | -120 | -1.7% | 26,900 |
| 2024/02/22 | 7,290 | 7,290 | 7,170 | 7,250 | +70 | +1% | 12,300 |
| 2024/02/21 | 7,200 | 7,290 | 7,130 | 7,180 | -30 | -0.4% | 10,600 |
| 2024/02/20 | 7,410 | 7,410 | 7,200 | 7,210 | -80 | -1.1% | 15,100 |
| 2024/02/19 | 7,150 | 7,320 | 7,140 | 7,290 | +160 | +2.2% | 20,200 |
| 2024/02/16 | 7,160 | 7,270 | 7,130 | 7,130 | +10 | +0.1% | 23,600 |
| 2024/02/15 | 7,170 | 7,230 | 7,080 | 7,120 | +50 | +0.7% | 19,500 |
| 2024/02/14 | 7,250 | 7,260 | 7,070 | 7,070 | -100 | -1.4% | 40,300 |
| 2024/02/13 | 7,000 | 7,210 | 6,900 | 7,170 | +320 | +4.7% | 55,900 |
| 2024/02/09 | 6,790 | 6,890 | 6,640 | 6,850 | +120 | +1.8% | 38,800 |
| 2024/02/08 | 6,680 | 6,820 | 6,600 | 6,730 | -20 | -0.3% | 59,600 |
| 2024/02/07 | 6,010 | 6,820 | 6,010 | 6,750 | +730 | +12.1% | 165,000 |
| 2024/02/06 | 6,030 | 6,070 | 6,000 | 6,020 | -40 | -0.7% | 9,900 |
| 2024/02/05 | 6,030 | 6,060 | 6,000 | 6,060 | +70 | +1.2% | 13,400 |
| 2024/02/02 | 6,050 | 6,050 | 5,960 | 5,990 | -70 | -1.2% | 15,800 |
| 2024/02/01 | 6,040 | 6,080 | 6,040 | 6,060 | -30 | -0.5% | 10,000 |
| 2024/01/31 | 6,010 | 6,090 | 6,010 | 6,090 | +100 | +1.7% | 16,400 |
| 2024/01/30 | 6,050 | 6,070 | 5,990 | 5,990 | -60 | -1% | 8,600 |
| 2024/01/29 | 5,950 | 6,050 | 5,950 | 6,050 | +100 | +1.7% | 12,600 |
| 2024/01/26 | 5,940 | 5,950 | 5,920 | 5,950 | ±0 | ±0% | 10,200 |
| 2024/01/25 | 5,920 | 5,970 | 5,920 | 5,950 | +20 | +0.3% | 9,600 |
| 2024/01/24 | 5,930 | 5,950 | 5,910 | 5,930 | ±0 | ±0% | 11,900 |
| 2024/01/23 | 5,990 | 6,000 | 5,930 | 5,930 | -30 | -0.5% | 10,900 |
| 2024/01/22 | 5,990 | 6,020 | 5,910 | 5,960 | -20 | -0.3% | 18,600 |
| 2024/01/19 | 5,930 | 5,980 | 5,920 | 5,980 | +70 | +1.2% | 8,600 |
| 2024/01/18 | 5,950 | 5,970 | 5,910 | 5,910 | ±0 | ±0% | 10,000 |
| 2024/01/17 | 5,990 | 6,040 | 5,910 | 5,910 | -40 | -0.7% | 14,700 |
| 2024/01/16 | 5,990 | 6,000 | 5,940 | 5,950 | -40 | -0.7% | 6,600 |
| 2024/01/15 | 5,920 | 6,020 | 5,920 | 5,990 | +130 | +2.2% | 15,800 |
| 2024/01/12 | 5,940 | 5,940 | 5,860 | 5,860 | -60 | -1% | 7,200 |
| 2024/01/11 | 5,970 | 6,020 | 5,920 | 5,920 | -30 | -0.5% | 22,100 |
| 2024/01/10 | 5,890 | 5,960 | 5,880 | 5,950 | +90 | +1.5% | 19,000 |
| 2024/01/09 | 5,880 | 5,930 | 5,850 | 5,860 | +20 | +0.3% | 13,700 |
| 2024/01/05 | 5,780 | 5,840 | 5,760 | 5,840 | +70 | +1.2% | 12,500 |
| 2024/01/04 | 5,730 | 5,790 | 5,640 | 5,770 | +90 | +1.6% | 17,500 |
| 2023/12/29 | 5,740 | 5,750 | 5,630 | 5,680 | -50 | -0.9% | 22,000 |
| 2023/12/28 | 5,730 | 5,740 | 5,700 | 5,730 | ±0 | ±0% | 4,600 |
| 2023/12/27 | 5,690 | 5,740 | 5,670 | 5,730 | +80 | +1.4% | 9,500 |
| 2023/12/26 | 5,710 | 5,730 | 5,650 | 5,650 | -70 | -1.2% | 12,100 |
301～
350
件表示中 / 3713件
類似銘柄と比較する
現在ご覧いただいている「神鋼商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼商 | 198,300円 | +3.2% | +2.0% | 5.35% | 5.69倍 | 0.57倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| ヤマタネ | 233,300円 | +7.6% | -3.0% | 2.68% | 14.55倍 | 0.88倍 |
|
倉庫準大手で海外引っ越しも。コメ卸売り販売大手。Ｍ＆Ａで食品事業拡大。不動産賃貸下支え |
| ヨコレイ | 89,000円 | +3.9% | -13.7% | 2.70% | 18.75倍 | 0.65倍 |
|
利益柱の冷蔵倉庫はニチレイに次ぐ業界２位。拠点網拡大に積極的。食品販売は水産品が主力 |
| Ｃｉメディカル | 100,400円 | +48.2% | +73.2% | 0.65% | 12.55倍 | 1.92倍 |
|
歯科通販トップ。６万軒超の歯科医院に納品。ニッセン、白鳩を傘下に入れ婦人衣料に展開 |
| テンポスＨＤ | 341,500円 | +26.0% | +25.4% | 0.26% | 16.62倍 | 2.76倍 |
|
中古厨房機器の再生販売が主力。不動産紹介、内装工事も強化中。人材派遣や外食も展開 |
市場注目の銘柄
チャート関連のコラム
