神鋼商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/16 | 5,490 | 5,550 | 5,420 | 5,450 | -30 | -0.5% | 13,700 |
| 2023/10/13 | 5,520 | 5,550 | 5,470 | 5,480 | -100 | -1.8% | 15,600 |
| 2023/10/12 | 5,560 | 5,580 | 5,510 | 5,580 | +40 | +0.7% | 13,900 |
| 2023/10/11 | 5,600 | 5,600 | 5,510 | 5,540 | -40 | -0.7% | 11,400 |
| 2023/10/10 | 5,490 | 5,590 | 5,490 | 5,580 | +150 | +2.8% | 13,900 |
| 2023/10/06 | 5,410 | 5,510 | 5,410 | 5,430 | +20 | +0.4% | 13,200 |
| 2023/10/05 | 5,310 | 5,430 | 5,310 | 5,410 | +110 | +2.1% | 21,700 |
| 2023/10/04 | 5,460 | 5,490 | 5,290 | 5,300 | -220 | -4% | 45,800 |
| 2023/10/03 | 5,680 | 5,700 | 5,510 | 5,520 | -230 | -4% | 32,400 |
| 2023/10/02 | 5,800 | 5,870 | 5,750 | 5,750 | -40 | -0.7% | 24,500 |
| 2023/09/29 | 5,960 | 5,960 | 5,760 | 5,790 | -140 | -2.4% | 25,700 |
| 2023/09/28 | 5,890 | 6,040 | 5,890 | 5,930 | -170 | -2.8% | 23,000 |
| 2023/09/27 | 6,040 | 6,100 | 5,990 | 6,100 | +60 | +1% | 19,000 |
| 2023/09/26 | 6,080 | 6,100 | 6,000 | 6,040 | -50 | -0.8% | 21,300 |
| 2023/09/25 | 6,170 | 6,170 | 6,090 | 6,090 | -60 | -1% | 14,400 |
| 2023/09/22 | 6,080 | 6,190 | 6,050 | 6,150 | +20 | +0.3% | 23,000 |
| 2023/09/21 | 6,100 | 6,200 | 6,100 | 6,130 | +10 | +0.2% | 16,200 |
| 2023/09/20 | 6,160 | 6,200 | 6,100 | 6,120 | -50 | -0.8% | 20,400 |
| 2023/09/19 | 6,030 | 6,190 | 6,030 | 6,170 | +130 | +2.2% | 32,100 |
| 2023/09/15 | 6,060 | 6,110 | 6,000 | 6,040 | +10 | +0.2% | 20,600 |
| 2023/09/14 | 5,970 | 6,030 | 5,940 | 6,030 | +100 | +1.7% | 15,200 |
| 2023/09/13 | 5,920 | 5,940 | 5,880 | 5,930 | +10 | +0.2% | 15,000 |
| 2023/09/12 | 5,910 | 5,970 | 5,860 | 5,920 | +50 | +0.9% | 14,200 |
| 2023/09/11 | 5,940 | 5,950 | 5,860 | 5,870 | -80 | -1.3% | 19,800 |
| 2023/09/08 | 5,940 | 6,010 | 5,940 | 5,950 | -50 | -0.8% | 25,900 |
| 2023/09/07 | 5,920 | 6,100 | 5,910 | 6,000 | +80 | +1.4% | 53,500 |
| 2023/09/06 | 5,870 | 5,920 | 5,860 | 5,920 | +10 | +0.2% | 23,300 |
| 2023/09/05 | 5,860 | 5,910 | 5,800 | 5,910 | +30 | +0.5% | 24,100 |
| 2023/09/04 | 5,720 | 5,890 | 5,720 | 5,880 | +160 | +2.8% | 30,600 |
| 2023/09/01 | 5,680 | 5,720 | 5,650 | 5,720 | +40 | +0.7% | 21,200 |
| 2023/08/31 | 5,620 | 5,690 | 5,620 | 5,680 | +60 | +1.1% | 10,700 |
| 2023/08/30 | 5,630 | 5,670 | 5,620 | 5,620 | ±0 | ±0% | 10,500 |
| 2023/08/29 | 5,630 | 5,650 | 5,600 | 5,620 | -10 | -0.2% | 8,800 |
| 2023/08/28 | 5,620 | 5,650 | 5,610 | 5,630 | +40 | +0.7% | 8,700 |
| 2023/08/25 | 5,560 | 5,610 | 5,550 | 5,590 | ±0 | ±0% | 11,200 |
| 2023/08/24 | 5,550 | 5,600 | 5,550 | 5,590 | +40 | +0.7% | 9,600 |
| 2023/08/23 | 5,530 | 5,580 | 5,530 | 5,550 | ±0 | ±0% | 8,400 |
| 2023/08/22 | 5,540 | 5,580 | 5,510 | 5,550 | +40 | +0.7% | 16,300 |
| 2023/08/21 | 5,600 | 5,600 | 5,500 | 5,510 | -90 | -1.6% | 47,000 |
| 2023/08/18 | 5,660 | 5,670 | 5,580 | 5,600 | -60 | -1.1% | 16,700 |
| 2023/08/17 | 5,680 | 5,680 | 5,530 | 5,660 | -20 | -0.4% | 33,500 |
| 2023/08/16 | 5,740 | 5,750 | 5,670 | 5,680 | -70 | -1.2% | 19,200 |
| 2023/08/15 | 5,720 | 5,760 | 5,670 | 5,750 | +80 | +1.4% | 13,900 |
| 2023/08/14 | 5,730 | 5,770 | 5,650 | 5,670 | ±0 | ±0% | 23,200 |
| 2023/08/10 | 5,620 | 5,680 | 5,600 | 5,670 | +30 | +0.5% | 17,600 |
| 2023/08/09 | 5,640 | 5,700 | 5,620 | 5,640 | +30 | +0.5% | 20,200 |
| 2023/08/08 | 5,660 | 5,690 | 5,590 | 5,610 | -30 | -0.5% | 24,100 |
| 2023/08/07 | 5,730 | 5,730 | 5,530 | 5,640 | -90 | -1.6% | 51,300 |
| 2023/08/04 | 5,660 | 5,750 | 5,610 | 5,730 | +80 | +1.4% | 36,800 |
| 2023/08/03 | 6,250 | 6,300 | 5,530 | 5,650 | -630 | -10% | 161,300 |
401～
450
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「神鋼商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼商 | 198,200円 | +3.2% | +2.0% | 5.35% | 5.69倍 | 0.57倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| ヤマタネ | 234,600円 | +7.6% | -3.0% | 2.66% | 14.63倍 | 0.88倍 |
|
倉庫準大手で海外引っ越しも。コメ卸売り販売大手。Ｍ＆Ａで食品事業拡大。不動産賃貸下支え |
| ヨコレイ | 88,900円 | +3.9% | -13.7% | 2.70% | 18.73倍 | 0.65倍 |
|
利益柱の冷蔵倉庫はニチレイに次ぐ業界２位。拠点網拡大に積極的。食品販売は水産品が主力 |
| Ｃｉメディカル | 98,700円 | +48.2% | +73.2% | 0.66% | 12.34倍 | 1.89倍 |
|
歯科通販トップ。６万軒超の歯科医院に納品。ニッセン、白鳩を傘下に入れ婦人衣料に展開 |
| ＫＰＰＧＨＤ | 73,200円 | +0.7% | -2.2% | 4.92% | 6.02倍 | 0.56倍 |
|
海外大型買収で紙専門商社売上首位に。紙関連卸に加え、高付加価値新事業をグローバルで展開 |
市場注目の銘柄
チャート関連のコラム
