神鋼商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/01 | 3,845 | 3,860 | 3,775 | 3,830 | -45 | -1.2% | 12,500 |
| 2022/06/30 | 3,885 | 3,915 | 3,845 | 3,875 | +5 | +0.1% | 18,800 |
| 2022/06/29 | 3,795 | 3,870 | 3,755 | 3,870 | +75 | +2% | 27,400 |
| 2022/06/28 | 3,790 | 3,845 | 3,765 | 3,795 | +20 | +0.5% | 10,100 |
| 2022/06/27 | 3,800 | 3,805 | 3,760 | 3,775 | +10 | +0.3% | 11,000 |
| 2022/06/24 | 3,795 | 3,795 | 3,710 | 3,765 | +40 | +1.1% | 23,200 |
| 2022/06/23 | 3,725 | 3,750 | 3,690 | 3,725 | -25 | -0.7% | 9,900 |
| 2022/06/22 | 3,795 | 3,795 | 3,725 | 3,750 | ±0 | ±0% | 7,000 |
| 2022/06/21 | 3,695 | 3,795 | 3,695 | 3,750 | +65 | +1.8% | 14,300 |
| 2022/06/20 | 3,790 | 3,790 | 3,630 | 3,685 | -50 | -1.3% | 22,300 |
| 2022/06/17 | 3,755 | 3,760 | 3,715 | 3,735 | -90 | -2.4% | 17,400 |
| 2022/06/16 | 3,820 | 3,870 | 3,805 | 3,825 | +15 | +0.4% | 10,800 |
| 2022/06/15 | 3,885 | 3,895 | 3,800 | 3,810 | -105 | -2.7% | 12,900 |
| 2022/06/14 | 3,860 | 3,915 | 3,830 | 3,915 | +125 | +3.3% | 31,800 |
| 2022/06/13 | 3,860 | 3,860 | 3,790 | 3,790 | -85 | -2.2% | 26,300 |
| 2022/06/10 | 3,990 | 3,990 | 3,860 | 3,875 | -55 | -1.4% | 27,900 |
| 2022/06/09 | 3,920 | 3,930 | 3,880 | 3,930 | +10 | +0.3% | 16,100 |
| 2022/06/08 | 3,890 | 3,930 | 3,865 | 3,920 | +80 | +2.1% | 11,800 |
| 2022/06/07 | 3,830 | 3,890 | 3,830 | 3,840 | -10 | -0.3% | 8,400 |
| 2022/06/06 | 3,855 | 3,860 | 3,820 | 3,850 | -5 | -0.1% | 8,900 |
| 2022/06/03 | 3,850 | 3,870 | 3,825 | 3,855 | +5 | +0.1% | 8,700 |
| 2022/06/02 | 3,825 | 3,865 | 3,825 | 3,850 | +30 | +0.8% | 7,100 |
| 2022/06/01 | 3,840 | 3,840 | 3,780 | 3,820 | +5 | +0.1% | 23,100 |
| 2022/05/31 | 3,870 | 3,870 | 3,805 | 3,815 | -55 | -1.4% | 11,100 |
| 2022/05/30 | 3,770 | 3,870 | 3,755 | 3,870 | +120 | +3.2% | 26,900 |
| 2022/05/27 | 3,795 | 3,795 | 3,730 | 3,750 | -10 | -0.3% | 7,700 |
| 2022/05/26 | 3,730 | 3,775 | 3,720 | 3,760 | +40 | +1.1% | 10,200 |
| 2022/05/25 | 3,795 | 3,795 | 3,705 | 3,720 | -15 | -0.4% | 11,000 |
| 2022/05/24 | 3,780 | 3,815 | 3,720 | 3,735 | -45 | -1.2% | 15,900 |
| 2022/05/23 | 3,740 | 3,805 | 3,735 | 3,780 | +50 | +1.3% | 22,800 |
| 2022/05/20 | 3,685 | 3,730 | 3,685 | 3,730 | +15 | +0.4% | 9,000 |
| 2022/05/19 | 3,645 | 3,740 | 3,625 | 3,715 | +35 | +1% | 11,200 |
| 2022/05/18 | 3,700 | 3,715 | 3,680 | 3,680 | -20 | -0.5% | 13,400 |
| 2022/05/17 | 3,635 | 3,700 | 3,625 | 3,700 | +80 | +2.2% | 12,000 |
| 2022/05/16 | 3,690 | 3,710 | 3,620 | 3,620 | -45 | -1.2% | 17,300 |
| 2022/05/13 | 3,630 | 3,665 | 3,585 | 3,665 | +85 | +2.4% | 8,700 |
| 2022/05/12 | 3,570 | 3,635 | 3,565 | 3,580 | ±0 | ±0% | 16,200 |
| 2022/05/11 | 3,685 | 3,685 | 3,570 | 3,580 | -35 | -1% | 16,200 |
| 2022/05/10 | 3,645 | 3,655 | 3,600 | 3,615 | -80 | -2.2% | 13,800 |
| 2022/05/09 | 3,700 | 3,740 | 3,635 | 3,695 | -30 | -0.8% | 28,200 |
| 2022/05/06 | 3,655 | 3,740 | 3,655 | 3,725 | +75 | +2.1% | 13,000 |
| 2022/05/02 | 3,650 | 3,675 | 3,570 | 3,650 | +30 | +0.8% | 31,500 |
| 2022/04/28 | 3,295 | 3,650 | 3,295 | 3,620 | +370 | +11.4% | 57,000 |
| 2022/04/27 | 3,255 | 3,295 | 3,225 | 3,250 | -5 | -0.2% | 31,500 |
| 2022/04/26 | 3,290 | 3,290 | 3,245 | 3,255 | -35 | -1.1% | 16,100 |
| 2022/04/25 | 3,350 | 3,360 | 3,290 | 3,290 | -105 | -3.1% | 19,700 |
| 2022/04/22 | 3,365 | 3,395 | 3,350 | 3,395 | +20 | +0.6% | 9,700 |
| 2022/04/21 | 3,375 | 3,375 | 3,355 | 3,375 | ±0 | ±0% | 10,500 |
| 2022/04/20 | 3,370 | 3,395 | 3,365 | 3,375 | +15 | +0.4% | 15,400 |
| 2022/04/19 | 3,335 | 3,360 | 3,325 | 3,360 | +15 | +0.4% | 9,700 |
551～
600
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「神鋼商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼商 | 675,000円 | +5.3% | -14.2% | 4.44% | 7.34倍 | 0.69倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| バイタルＫＳＫ | 122,500円 | +0.4% | -2.4% | 3.51% | 10.02倍 | 0.57倍 |
|
東北地盤のバイタルネットと関西地盤のケーエスケーが０９年に統合。医療用医薬品卸５位 |
| Ｗｉｓｍｅｔａｃ | 140,800円 | +17.7% | +0.4% | 4.02% | 7.53倍 | 0.67倍 |
|
海外の外食・小売店にアジア食材を販売する専門商社。北米に数多くの拠点。輸入青果販売も |
| スターゼン | 300,000円 | +0.4% | +0.2% | 3.00% | 5.31倍 | 0.75倍 |
|
食肉卸大手で全国に販売網。外食向け加工肉も。大手外食や量販店、コンビニなどと取引多数 |
| フルサト・マルカ | 230,300円 | -5.7% | -30.8% | 4.65% | 12.17倍 | 0.77倍 |
|
傘下に鉄骨建築資材大手のフルサト工業と産機・建機の中堅商社マルカ。２１年１０月に経営統合 |
市場注目の銘柄
チャート関連のコラム
