神鋼商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/20 | 5,230 | 5,530 | 5,230 | 5,530 | +310 | +5.9% | 48,500 |
| 2023/01/19 | 5,180 | 5,330 | 5,170 | 5,220 | +30 | +0.6% | 32,300 |
| 2023/01/18 | 5,130 | 5,200 | 5,090 | 5,190 | +60 | +1.2% | 15,100 |
| 2023/01/17 | 5,170 | 5,210 | 5,100 | 5,130 | +20 | +0.4% | 25,200 |
| 2023/01/16 | 5,150 | 5,190 | 5,080 | 5,110 | -60 | -1.2% | 19,600 |
| 2023/01/13 | 5,160 | 5,220 | 5,150 | 5,170 | +10 | +0.2% | 26,900 |
| 2023/01/12 | 5,130 | 5,220 | 5,110 | 5,160 | +20 | +0.4% | 21,000 |
| 2023/01/11 | 5,060 | 5,140 | 5,060 | 5,140 | +90 | +1.8% | 19,100 |
| 2023/01/10 | 5,100 | 5,100 | 5,030 | 5,050 | -20 | -0.4% | 20,000 |
| 2023/01/06 | 5,060 | 5,140 | 5,020 | 5,070 | +75 | +1.5% | 18,700 |
| 2023/01/05 | 5,110 | 5,120 | 4,985 | 4,995 | -115 | -2.3% | 38,500 |
| 2023/01/04 | 5,160 | 5,290 | 5,110 | 5,110 | -30 | -0.6% | 58,500 |
| 2022/12/30 | 5,050 | 5,210 | 5,030 | 5,140 | +60 | +1.2% | 68,900 |
| 2022/12/29 | 4,865 | 5,120 | 4,835 | 5,080 | +180 | +3.7% | 67,000 |
| 2022/12/28 | 4,885 | 4,900 | 4,845 | 4,900 | +15 | +0.3% | 21,900 |
| 2022/12/27 | 4,810 | 4,905 | 4,780 | 4,885 | +125 | +2.6% | 39,800 |
| 2022/12/26 | 4,765 | 4,820 | 4,730 | 4,760 | -5 | -0.1% | 32,200 |
| 2022/12/23 | 4,780 | 4,845 | 4,740 | 4,765 | -15 | -0.3% | 46,100 |
| 2022/12/22 | 4,595 | 4,780 | 4,565 | 4,780 | +315 | +7.1% | 77,000 |
| 2022/12/21 | 4,540 | 4,555 | 4,465 | 4,465 | -75 | -1.7% | 25,100 |
| 2022/12/20 | 4,630 | 4,670 | 4,480 | 4,540 | -70 | -1.5% | 60,200 |
| 2022/12/19 | 4,595 | 4,630 | 4,595 | 4,610 | -15 | -0.3% | 10,300 |
| 2022/12/16 | 4,630 | 4,665 | 4,610 | 4,625 | -10 | -0.2% | 20,500 |
| 2022/12/15 | 4,665 | 4,695 | 4,630 | 4,635 | -15 | -0.3% | 14,900 |
| 2022/12/14 | 4,655 | 4,680 | 4,600 | 4,650 | +115 | +2.5% | 30,900 |
| 2022/12/13 | 4,550 | 4,620 | 4,530 | 4,535 | +60 | +1.3% | 39,000 |
| 2022/12/12 | 4,495 | 4,500 | 4,460 | 4,475 | ±0 | ±0% | 25,400 |
| 2022/12/09 | 4,430 | 4,475 | 4,415 | 4,475 | +65 | +1.5% | 18,900 |
| 2022/12/08 | 4,425 | 4,425 | 4,350 | 4,410 | -5 | -0.1% | 13,500 |
| 2022/12/07 | 4,370 | 4,445 | 4,370 | 4,415 | +45 | +1% | 7,400 |
| 2022/12/06 | 4,330 | 4,400 | 4,330 | 4,370 | -10 | -0.2% | 11,600 |
| 2022/12/05 | 4,340 | 4,390 | 4,335 | 4,380 | +40 | +0.9% | 11,200 |
| 2022/12/02 | 4,415 | 4,415 | 4,330 | 4,340 | -85 | -1.9% | 21,800 |
| 2022/12/01 | 4,540 | 4,550 | 4,395 | 4,425 | -95 | -2.1% | 29,200 |
| 2022/11/30 | 4,480 | 4,545 | 4,480 | 4,520 | +15 | +0.3% | 11,200 |
| 2022/11/29 | 4,480 | 4,505 | 4,420 | 4,505 | -10 | -0.2% | 16,900 |
| 2022/11/28 | 4,550 | 4,550 | 4,480 | 4,515 | +30 | +0.7% | 21,100 |
| 2022/11/25 | 4,440 | 4,495 | 4,405 | 4,485 | +90 | +2% | 24,100 |
| 2022/11/24 | 4,440 | 4,450 | 4,375 | 4,395 | +15 | +0.3% | 24,700 |
| 2022/11/22 | 4,340 | 4,395 | 4,340 | 4,380 | +40 | +0.9% | 35,600 |
| 2022/11/21 | 4,270 | 4,340 | 4,270 | 4,340 | +85 | +2% | 33,300 |
| 2022/11/18 | 4,190 | 4,280 | 4,190 | 4,255 | +85 | +2% | 24,900 |
| 2022/11/17 | 4,195 | 4,210 | 4,165 | 4,170 | -40 | -1% | 17,500 |
| 2022/11/16 | 4,145 | 4,210 | 4,145 | 4,210 | +50 | +1.2% | 17,100 |
| 2022/11/15 | 4,110 | 4,170 | 4,110 | 4,160 | +50 | +1.2% | 10,600 |
| 2022/11/14 | 4,195 | 4,195 | 4,110 | 4,110 | -100 | -2.4% | 19,900 |
| 2022/11/11 | 4,275 | 4,275 | 4,205 | 4,210 | -30 | -0.7% | 15,400 |
| 2022/11/10 | 4,200 | 4,260 | 4,160 | 4,240 | +35 | +0.8% | 16,800 |
| 2022/11/09 | 4,275 | 4,290 | 4,205 | 4,205 | -60 | -1.4% | 17,400 |
| 2022/11/08 | 4,285 | 4,315 | 4,260 | 4,265 | -10 | -0.2% | 17,900 |
651～
700
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「神鋼商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼商 | 229,500円 | +3.2% | +2.0% | 4.62% | 6.59倍 | 0.66倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| アルコニックス | 214,700円 | +9.1% | +8.9% | 3.91% | 11.91倍 | 0.92倍 |
|
双日の非鉄販社が分離独立。商社機能と製造業を融合した非鉄金属の総合企業。Ｍ＆Ａに積極的 |
| 高 速 | 293,700円 | +7.0% | +6.4% | 3.95% | 15.74倍 | 1.45倍 |
|
食品向け軽包装資材の専門商社。食品スーパー向けが約４割。東北と首都圏中心、西日本へ展開 |
| フルサト・マルカ | 234,800円 | +0.2% | -12.0% | 4.30% | 22.58倍 | 0.79倍 |
|
傘下に鉄骨建築資材大手のフルサト工業と産機・建機の中堅商社マルカ。２１年１０月に経営統合 |
| 椿本興 | 300,500円 | +0.5% | +5.9% | 2.66% | 11.38倍 | 1.26倍 |
|
機械の中堅商社。モーター、チェーンなど動伝商品が柱。液晶関連の搬送装置などＦＡ関連拡充 |
市場注目の銘柄
チャート関連のコラム
