神鋼商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/27 | 3,840 | 3,840 | 3,805 | 3,825 | ±0 | ±0% | 14,500 |
| 2022/07/26 | 3,820 | 3,855 | 3,820 | 3,825 | +5 | +0.1% | 9,200 |
| 2022/07/25 | 3,835 | 3,855 | 3,820 | 3,820 | -15 | -0.4% | 14,300 |
| 2022/07/22 | 3,845 | 3,850 | 3,810 | 3,835 | ±0 | ±0% | 14,600 |
| 2022/07/21 | 3,835 | 3,845 | 3,805 | 3,835 | ±0 | ±0% | 11,800 |
| 2022/07/20 | 3,835 | 3,845 | 3,800 | 3,835 | +15 | +0.4% | 22,900 |
| 2022/07/19 | 3,785 | 3,830 | 3,785 | 3,820 | ±0 | ±0% | 13,500 |
| 2022/07/15 | 3,810 | 3,820 | 3,770 | 3,820 | ±0 | ±0% | 7,100 |
| 2022/07/14 | 3,810 | 3,835 | 3,800 | 3,820 | +15 | +0.4% | 4,500 |
| 2022/07/13 | 3,785 | 3,810 | 3,765 | 3,805 | +30 | +0.8% | 5,600 |
| 2022/07/12 | 3,825 | 3,825 | 3,760 | 3,775 | -50 | -1.3% | 8,400 |
| 2022/07/11 | 3,770 | 3,825 | 3,755 | 3,825 | +125 | +3.4% | 16,200 |
| 2022/07/08 | 3,740 | 3,770 | 3,700 | 3,700 | -40 | -1.1% | 17,400 |
| 2022/07/07 | 3,745 | 3,755 | 3,685 | 3,740 | ±0 | ±0% | 13,900 |
| 2022/07/06 | 3,755 | 3,755 | 3,680 | 3,740 | -40 | -1.1% | 19,500 |
| 2022/07/05 | 3,855 | 3,860 | 3,780 | 3,780 | -70 | -1.8% | 18,600 |
| 2022/07/04 | 3,855 | 3,855 | 3,810 | 3,850 | +20 | +0.5% | 5,500 |
| 2022/07/01 | 3,845 | 3,860 | 3,775 | 3,830 | -45 | -1.2% | 12,500 |
| 2022/06/30 | 3,885 | 3,915 | 3,845 | 3,875 | +5 | +0.1% | 18,800 |
| 2022/06/29 | 3,795 | 3,870 | 3,755 | 3,870 | +75 | +2% | 27,400 |
| 2022/06/28 | 3,790 | 3,845 | 3,765 | 3,795 | +20 | +0.5% | 10,100 |
| 2022/06/27 | 3,800 | 3,805 | 3,760 | 3,775 | +10 | +0.3% | 11,000 |
| 2022/06/24 | 3,795 | 3,795 | 3,710 | 3,765 | +40 | +1.1% | 23,200 |
| 2022/06/23 | 3,725 | 3,750 | 3,690 | 3,725 | -25 | -0.7% | 9,900 |
| 2022/06/22 | 3,795 | 3,795 | 3,725 | 3,750 | ±0 | ±0% | 7,000 |
| 2022/06/21 | 3,695 | 3,795 | 3,695 | 3,750 | +65 | +1.8% | 14,300 |
| 2022/06/20 | 3,790 | 3,790 | 3,630 | 3,685 | -50 | -1.3% | 22,300 |
| 2022/06/17 | 3,755 | 3,760 | 3,715 | 3,735 | -90 | -2.4% | 17,400 |
| 2022/06/16 | 3,820 | 3,870 | 3,805 | 3,825 | +15 | +0.4% | 10,800 |
| 2022/06/15 | 3,885 | 3,895 | 3,800 | 3,810 | -105 | -2.7% | 12,900 |
| 2022/06/14 | 3,860 | 3,915 | 3,830 | 3,915 | +125 | +3.3% | 31,800 |
| 2022/06/13 | 3,860 | 3,860 | 3,790 | 3,790 | -85 | -2.2% | 26,300 |
| 2022/06/10 | 3,990 | 3,990 | 3,860 | 3,875 | -55 | -1.4% | 27,900 |
| 2022/06/09 | 3,920 | 3,930 | 3,880 | 3,930 | +10 | +0.3% | 16,100 |
| 2022/06/08 | 3,890 | 3,930 | 3,865 | 3,920 | +80 | +2.1% | 11,800 |
| 2022/06/07 | 3,830 | 3,890 | 3,830 | 3,840 | -10 | -0.3% | 8,400 |
| 2022/06/06 | 3,855 | 3,860 | 3,820 | 3,850 | -5 | -0.1% | 8,900 |
| 2022/06/03 | 3,850 | 3,870 | 3,825 | 3,855 | +5 | +0.1% | 8,700 |
| 2022/06/02 | 3,825 | 3,865 | 3,825 | 3,850 | +30 | +0.8% | 7,100 |
| 2022/06/01 | 3,840 | 3,840 | 3,780 | 3,820 | +5 | +0.1% | 23,100 |
| 2022/05/31 | 3,870 | 3,870 | 3,805 | 3,815 | -55 | -1.4% | 11,100 |
| 2022/05/30 | 3,770 | 3,870 | 3,755 | 3,870 | +120 | +3.2% | 26,900 |
| 2022/05/27 | 3,795 | 3,795 | 3,730 | 3,750 | -10 | -0.3% | 7,700 |
| 2022/05/26 | 3,730 | 3,775 | 3,720 | 3,760 | +40 | +1.1% | 10,200 |
| 2022/05/25 | 3,795 | 3,795 | 3,705 | 3,720 | -15 | -0.4% | 11,000 |
| 2022/05/24 | 3,780 | 3,815 | 3,720 | 3,735 | -45 | -1.2% | 15,900 |
| 2022/05/23 | 3,740 | 3,805 | 3,735 | 3,780 | +50 | +1.3% | 22,800 |
| 2022/05/20 | 3,685 | 3,730 | 3,685 | 3,730 | +15 | +0.4% | 9,000 |
| 2022/05/19 | 3,645 | 3,740 | 3,625 | 3,715 | +35 | +1% | 11,200 |
| 2022/05/18 | 3,700 | 3,715 | 3,680 | 3,680 | -20 | -0.5% | 13,400 |
701～
750
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「神鋼商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼商 | 198,200円 | +3.2% | +2.0% | 5.35% | 5.69倍 | 0.57倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| ヤマタネ | 234,600円 | +7.6% | -3.0% | 2.66% | 14.63倍 | 0.88倍 |
|
倉庫準大手で海外引っ越しも。コメ卸売り販売大手。Ｍ＆Ａで食品事業拡大。不動産賃貸下支え |
| ヨコレイ | 88,900円 | +3.9% | -13.7% | 2.70% | 18.73倍 | 0.65倍 |
|
利益柱の冷蔵倉庫はニチレイに次ぐ業界２位。拠点網拡大に積極的。食品販売は水産品が主力 |
| Ｃｉメディカル | 98,700円 | +48.2% | +73.2% | 0.66% | 12.34倍 | 1.89倍 |
|
歯科通販トップ。６万軒超の歯科医院に納品。ニッセン、白鳩を傘下に入れ婦人衣料に展開 |
| ＫＰＰＧＨＤ | 73,200円 | +0.7% | -2.2% | 4.92% | 6.02倍 | 0.56倍 |
|
海外大型買収で紙専門商社売上首位に。紙関連卸に加え、高付加価値新事業をグローバルで展開 |
市場注目の銘柄
チャート関連のコラム
