神鋼商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/07 | 4,300 | 4,320 | 4,255 | 4,275 | -20 | -0.5% | 19,800 |
| 2022/11/04 | 4,340 | 4,390 | 4,245 | 4,295 | -35 | -0.8% | 55,800 |
| 2022/11/02 | 4,135 | 4,410 | 4,120 | 4,330 | +230 | +5.6% | 253,700 |
| 2022/11/01 | 4,005 | 4,105 | 4,005 | 4,100 | +105 | +2.6% | 22,500 |
| 2022/10/31 | 3,970 | 3,995 | 3,935 | 3,995 | +80 | +2% | 14,900 |
| 2022/10/28 | 3,915 | 3,960 | 3,915 | 3,915 | +5 | +0.1% | 39,200 |
| 2022/10/27 | 3,905 | 3,925 | 3,880 | 3,910 | +5 | +0.1% | 9,900 |
| 2022/10/26 | 3,965 | 3,965 | 3,900 | 3,905 | -25 | -0.6% | 7,000 |
| 2022/10/25 | 3,910 | 3,940 | 3,880 | 3,930 | +50 | +1.3% | 13,100 |
| 2022/10/24 | 3,965 | 3,965 | 3,870 | 3,880 | -5 | -0.1% | 14,000 |
| 2022/10/21 | 3,905 | 3,930 | 3,880 | 3,885 | -20 | -0.5% | 8,700 |
| 2022/10/20 | 3,885 | 3,920 | 3,870 | 3,905 | -10 | -0.3% | 14,100 |
| 2022/10/19 | 3,910 | 3,935 | 3,900 | 3,915 | +5 | +0.1% | 7,100 |
| 2022/10/18 | 3,895 | 3,910 | 3,875 | 3,910 | +55 | +1.4% | 7,900 |
| 2022/10/17 | 3,835 | 3,890 | 3,835 | 3,855 | -10 | -0.3% | 6,000 |
| 2022/10/14 | 3,840 | 3,885 | 3,830 | 3,865 | +95 | +2.5% | 10,500 |
| 2022/10/13 | 3,795 | 3,795 | 3,765 | 3,770 | -25 | -0.7% | 8,000 |
| 2022/10/12 | 3,845 | 3,845 | 3,775 | 3,795 | -15 | -0.4% | 9,800 |
| 2022/10/11 | 3,885 | 3,885 | 3,810 | 3,810 | -90 | -2.3% | 24,600 |
| 2022/10/07 | 3,870 | 3,920 | 3,830 | 3,900 | +30 | +0.8% | 12,100 |
| 2022/10/06 | 3,850 | 3,910 | 3,850 | 3,870 | ±0 | ±0% | 11,600 |
| 2022/10/05 | 3,890 | 3,925 | 3,855 | 3,870 | -5 | -0.1% | 13,800 |
| 2022/10/04 | 3,840 | 3,895 | 3,805 | 3,875 | +155 | +4.2% | 16,300 |
| 2022/10/03 | 3,655 | 3,725 | 3,630 | 3,720 | +30 | +0.8% | 18,100 |
| 2022/09/30 | 3,745 | 3,795 | 3,680 | 3,690 | -110 | -2.9% | 34,400 |
| 2022/09/29 | 3,890 | 3,890 | 3,775 | 3,800 | -115 | -2.9% | 26,500 |
| 2022/09/28 | 3,940 | 3,945 | 3,870 | 3,915 | -55 | -1.4% | 49,400 |
| 2022/09/27 | 4,000 | 4,000 | 3,945 | 3,970 | +10 | +0.3% | 22,500 |
| 2022/09/26 | 4,025 | 4,030 | 3,955 | 3,960 | -125 | -3.1% | 29,700 |
| 2022/09/22 | 4,050 | 4,095 | 4,045 | 4,085 | -5 | -0.1% | 12,800 |
| 2022/09/21 | 4,080 | 4,105 | 4,065 | 4,090 | -40 | -1% | 12,300 |
| 2022/09/20 | 4,085 | 4,150 | 4,085 | 4,130 | +45 | +1.1% | 11,800 |
| 2022/09/16 | 4,135 | 4,155 | 4,085 | 4,085 | -50 | -1.2% | 13,000 |
| 2022/09/15 | 4,135 | 4,145 | 4,115 | 4,135 | +5 | +0.1% | 7,000 |
| 2022/09/14 | 4,085 | 4,155 | 4,085 | 4,130 | -25 | -0.6% | 15,000 |
| 2022/09/13 | 4,180 | 4,180 | 4,140 | 4,155 | -25 | -0.6% | 13,600 |
| 2022/09/12 | 4,235 | 4,235 | 4,165 | 4,180 | ±0 | ±0% | 10,500 |
| 2022/09/09 | 4,155 | 4,185 | 4,155 | 4,180 | +40 | +1% | 15,600 |
| 2022/09/08 | 4,100 | 4,145 | 4,100 | 4,140 | +40 | +1% | 13,500 |
| 2022/09/07 | 4,115 | 4,115 | 4,070 | 4,100 | -10 | -0.2% | 11,000 |
| 2022/09/06 | 4,125 | 4,130 | 4,100 | 4,110 | -15 | -0.4% | 10,100 |
| 2022/09/05 | 4,070 | 4,125 | 4,060 | 4,125 | +15 | +0.4% | 15,800 |
| 2022/09/02 | 4,105 | 4,110 | 4,045 | 4,110 | +5 | +0.1% | 24,300 |
| 2022/09/01 | 4,140 | 4,160 | 4,095 | 4,105 | -65 | -1.6% | 22,800 |
| 2022/08/31 | 4,175 | 4,180 | 4,155 | 4,170 | -45 | -1.1% | 21,000 |
| 2022/08/30 | 4,200 | 4,215 | 4,180 | 4,215 | +30 | +0.7% | 16,700 |
| 2022/08/29 | 4,160 | 4,205 | 4,110 | 4,185 | -30 | -0.7% | 23,400 |
| 2022/08/26 | 4,250 | 4,255 | 4,200 | 4,215 | -15 | -0.4% | 10,600 |
| 2022/08/25 | 4,250 | 4,250 | 4,205 | 4,230 | +5 | +0.1% | 17,400 |
| 2022/08/24 | 4,215 | 4,260 | 4,210 | 4,225 | +10 | +0.2% | 19,700 |
701～
750
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「神鋼商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼商 | 229,300円 | +3.2% | +2.0% | 4.62% | 6.58倍 | 0.66倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| アルコニックス | 214,300円 | +9.1% | +8.9% | 3.92% | 11.89倍 | 0.92倍 |
|
双日の非鉄販社が分離独立。商社機能と製造業を融合した非鉄金属の総合企業。Ｍ＆Ａに積極的 |
| 高 速 | 293,600円 | +7.0% | +6.4% | 3.95% | 15.73倍 | 1.45倍 |
|
食品向け軽包装資材の専門商社。食品スーパー向けが約４割。東北と首都圏中心、西日本へ展開 |
| フルサト・マルカ | 234,700円 | +0.2% | -12.0% | 4.30% | 22.57倍 | 0.79倍 |
|
傘下に鉄骨建築資材大手のフルサト工業と産機・建機の中堅商社マルカ。２１年１０月に経営統合 |
| 椿本興 | 299,900円 | +0.5% | +5.9% | 2.67% | 11.36倍 | 1.26倍 |
|
機械の中堅商社。モーター、チェーンなど動伝商品が柱。液晶関連の搬送装置などＦＡ関連拡充 |
市場注目の銘柄
チャート関連のコラム
