神鋼商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/14 | 3,365 | 3,385 | 3,330 | 3,340 | -60 | -1.8% | 20,100 |
| 2021/12/13 | 3,480 | 3,480 | 3,385 | 3,400 | +130 | +4% | 44,800 |
| 2021/12/10 | 3,305 | 3,315 | 3,245 | 3,270 | +5 | +0.2% | 14,500 |
| 2021/12/09 | 3,195 | 3,270 | 3,195 | 3,265 | +50 | +1.6% | 9,900 |
| 2021/12/08 | 3,200 | 3,215 | 3,180 | 3,215 | -5 | -0.2% | 12,400 |
| 2021/12/07 | 3,145 | 3,230 | 3,145 | 3,220 | +85 | +2.7% | 21,600 |
| 2021/12/06 | 3,110 | 3,145 | 3,105 | 3,135 | +25 | +0.8% | 11,900 |
| 2021/12/03 | 3,130 | 3,130 | 3,085 | 3,110 | +40 | +1.3% | 11,900 |
| 2021/12/02 | 3,165 | 3,175 | 3,070 | 3,070 | -60 | -1.9% | 17,700 |
| 2021/12/01 | 3,110 | 3,145 | 3,085 | 3,130 | -15 | -0.5% | 14,200 |
| 2021/11/30 | 3,230 | 3,230 | 3,130 | 3,145 | +25 | +0.8% | 17,000 |
| 2021/11/29 | 3,190 | 3,190 | 3,110 | 3,120 | -90 | -2.8% | 20,300 |
| 2021/11/26 | 3,340 | 3,340 | 3,205 | 3,210 | -100 | -3% | 12,600 |
| 2021/11/25 | 3,350 | 3,360 | 3,310 | 3,310 | -40 | -1.2% | 9,700 |
| 2021/11/24 | 3,320 | 3,395 | 3,300 | 3,350 | +55 | +1.7% | 18,600 |
| 2021/11/22 | 3,315 | 3,320 | 3,290 | 3,295 | -20 | -0.6% | 4,600 |
| 2021/11/19 | 3,330 | 3,340 | 3,300 | 3,315 | -15 | -0.5% | 8,200 |
| 2021/11/18 | 3,295 | 3,345 | 3,280 | 3,330 | -5 | -0.1% | 11,200 |
| 2021/11/17 | 3,380 | 3,380 | 3,335 | 3,335 | -50 | -1.5% | 9,200 |
| 2021/11/16 | 3,385 | 3,395 | 3,330 | 3,385 | +40 | +1.2% | 7,300 |
| 2021/11/15 | 3,385 | 3,395 | 3,315 | 3,345 | -20 | -0.6% | 15,600 |
| 2021/11/12 | 3,380 | 3,435 | 3,355 | 3,365 | +20 | +0.6% | 6,200 |
| 2021/11/11 | 3,300 | 3,350 | 3,295 | 3,345 | +5 | +0.1% | 11,900 |
| 2021/11/10 | 3,430 | 3,435 | 3,335 | 3,340 | -90 | -2.6% | 15,600 |
| 2021/11/09 | 3,475 | 3,495 | 3,430 | 3,430 | -30 | -0.9% | 9,100 |
| 2021/11/08 | 3,515 | 3,515 | 3,450 | 3,460 | -15 | -0.4% | 10,300 |
| 2021/11/05 | 3,565 | 3,590 | 3,475 | 3,475 | -160 | -4.4% | 23,500 |
| 2021/11/04 | 3,475 | 3,635 | 3,440 | 3,635 | +205 | +6% | 62,000 |
| 2021/11/02 | 3,530 | 3,530 | 3,430 | 3,430 | -100 | -2.8% | 14,200 |
| 2021/11/01 | 3,545 | 3,545 | 3,420 | 3,530 | +55 | +1.6% | 26,100 |
| 2021/10/29 | 3,455 | 3,665 | 3,440 | 3,475 | +35 | +1% | 95,200 |
| 2021/10/28 | 3,395 | 3,440 | 3,350 | 3,440 | +45 | +1.3% | 21,500 |
| 2021/10/27 | 3,360 | 3,395 | 3,340 | 3,395 | ±0 | ±0% | 13,100 |
| 2021/10/26 | 3,350 | 3,395 | 3,340 | 3,395 | +95 | +2.9% | 19,400 |
| 2021/10/25 | 3,330 | 3,360 | 3,295 | 3,300 | -15 | -0.5% | 26,000 |
| 2021/10/22 | 3,280 | 3,330 | 3,235 | 3,315 | +25 | +0.8% | 19,100 |
| 2021/10/21 | 3,355 | 3,380 | 3,290 | 3,290 | -45 | -1.3% | 23,700 |
| 2021/10/20 | 3,400 | 3,400 | 3,325 | 3,335 | -65 | -1.9% | 20,300 |
| 2021/10/19 | 3,390 | 3,405 | 3,360 | 3,400 | +10 | +0.3% | 8,400 |
| 2021/10/18 | 3,375 | 3,420 | 3,375 | 3,390 | +15 | +0.4% | 9,700 |
| 2021/10/15 | 3,280 | 3,375 | 3,280 | 3,375 | +105 | +3.2% | 13,900 |
| 2021/10/14 | 3,360 | 3,360 | 3,260 | 3,270 | -75 | -2.2% | 14,000 |
| 2021/10/13 | 3,420 | 3,420 | 3,330 | 3,345 | -100 | -2.9% | 15,100 |
| 2021/10/12 | 3,425 | 3,470 | 3,410 | 3,445 | +20 | +0.6% | 8,100 |
| 2021/10/11 | 3,395 | 3,430 | 3,370 | 3,425 | +65 | +1.9% | 7,300 |
| 2021/10/08 | 3,425 | 3,460 | 3,360 | 3,360 | -5 | -0.1% | 11,100 |
| 2021/10/07 | 3,380 | 3,390 | 3,335 | 3,365 | -30 | -0.9% | 11,600 |
| 2021/10/06 | 3,325 | 3,415 | 3,325 | 3,395 | +65 | +2% | 20,600 |
| 2021/10/05 | 3,350 | 3,350 | 3,270 | 3,330 | +20 | +0.6% | 67,700 |
| 2021/10/04 | 3,365 | 3,385 | 3,285 | 3,310 | -50 | -1.5% | 27,800 |
851～
900
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「神鋼商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼商 | 198,200円 | +3.2% | +2.0% | 5.35% | 5.69倍 | 0.57倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| ヤマタネ | 234,600円 | +7.6% | -3.0% | 2.66% | 14.63倍 | 0.88倍 |
|
倉庫準大手で海外引っ越しも。コメ卸売り販売大手。Ｍ＆Ａで食品事業拡大。不動産賃貸下支え |
| ヨコレイ | 88,900円 | +3.9% | -13.7% | 2.70% | 18.73倍 | 0.65倍 |
|
利益柱の冷蔵倉庫はニチレイに次ぐ業界２位。拠点網拡大に積極的。食品販売は水産品が主力 |
| Ｃｉメディカル | 98,700円 | +48.2% | +73.2% | 0.66% | 12.34倍 | 1.89倍 |
|
歯科通販トップ。６万軒超の歯科医院に納品。ニッセン、白鳩を傘下に入れ婦人衣料に展開 |
| ＫＰＰＧＨＤ | 73,200円 | +0.7% | -2.2% | 4.92% | 6.02倍 | 0.56倍 |
|
海外大型買収で紙専門商社売上首位に。紙関連卸に加え、高付加価値新事業をグローバルで展開 |
市場注目の銘柄
チャート関連のコラム
