神鋼商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/02 | 3,530 | 3,530 | 3,430 | 3,430 | -100 | -2.8% | 14,200 |
| 2021/11/01 | 3,545 | 3,545 | 3,420 | 3,530 | +55 | +1.6% | 26,100 |
| 2021/10/29 | 3,455 | 3,665 | 3,440 | 3,475 | +35 | +1% | 95,200 |
| 2021/10/28 | 3,395 | 3,440 | 3,350 | 3,440 | +45 | +1.3% | 21,500 |
| 2021/10/27 | 3,360 | 3,395 | 3,340 | 3,395 | ±0 | ±0% | 13,100 |
| 2021/10/26 | 3,350 | 3,395 | 3,340 | 3,395 | +95 | +2.9% | 19,400 |
| 2021/10/25 | 3,330 | 3,360 | 3,295 | 3,300 | -15 | -0.5% | 26,000 |
| 2021/10/22 | 3,280 | 3,330 | 3,235 | 3,315 | +25 | +0.8% | 19,100 |
| 2021/10/21 | 3,355 | 3,380 | 3,290 | 3,290 | -45 | -1.3% | 23,700 |
| 2021/10/20 | 3,400 | 3,400 | 3,325 | 3,335 | -65 | -1.9% | 20,300 |
| 2021/10/19 | 3,390 | 3,405 | 3,360 | 3,400 | +10 | +0.3% | 8,400 |
| 2021/10/18 | 3,375 | 3,420 | 3,375 | 3,390 | +15 | +0.4% | 9,700 |
| 2021/10/15 | 3,280 | 3,375 | 3,280 | 3,375 | +105 | +3.2% | 13,900 |
| 2021/10/14 | 3,360 | 3,360 | 3,260 | 3,270 | -75 | -2.2% | 14,000 |
| 2021/10/13 | 3,420 | 3,420 | 3,330 | 3,345 | -100 | -2.9% | 15,100 |
| 2021/10/12 | 3,425 | 3,470 | 3,410 | 3,445 | +20 | +0.6% | 8,100 |
| 2021/10/11 | 3,395 | 3,430 | 3,370 | 3,425 | +65 | +1.9% | 7,300 |
| 2021/10/08 | 3,425 | 3,460 | 3,360 | 3,360 | -5 | -0.1% | 11,100 |
| 2021/10/07 | 3,380 | 3,390 | 3,335 | 3,365 | -30 | -0.9% | 11,600 |
| 2021/10/06 | 3,325 | 3,415 | 3,325 | 3,395 | +65 | +2% | 20,600 |
| 2021/10/05 | 3,350 | 3,350 | 3,270 | 3,330 | +20 | +0.6% | 67,700 |
| 2021/10/04 | 3,365 | 3,385 | 3,285 | 3,310 | -50 | -1.5% | 27,800 |
| 2021/10/01 | 3,425 | 3,445 | 3,345 | 3,360 | -130 | -3.7% | 42,500 |
| 2021/09/30 | 3,510 | 3,525 | 3,455 | 3,490 | -25 | -0.7% | 23,600 |
| 2021/09/29 | 3,440 | 3,530 | 3,430 | 3,515 | -30 | -0.8% | 38,500 |
| 2021/09/28 | 3,545 | 3,555 | 3,470 | 3,545 | +40 | +1.1% | 51,000 |
| 2021/09/27 | 3,530 | 3,595 | 3,495 | 3,505 | +10 | +0.3% | 36,900 |
| 2021/09/24 | 3,470 | 3,530 | 3,465 | 3,495 | +95 | +2.8% | 29,500 |
| 2021/09/22 | 3,360 | 3,410 | 3,355 | 3,400 | +10 | +0.3% | 18,300 |
| 2021/09/21 | 3,385 | 3,420 | 3,350 | 3,390 | -70 | -2% | 30,200 |
| 2021/09/17 | 3,455 | 3,460 | 3,405 | 3,460 | ±0 | ±0% | 21,200 |
| 2021/09/16 | 3,485 | 3,535 | 3,400 | 3,460 | -10 | -0.3% | 32,100 |
| 2021/09/15 | 3,445 | 3,485 | 3,425 | 3,470 | -25 | -0.7% | 27,200 |
| 2021/09/14 | 3,400 | 3,495 | 3,400 | 3,495 | +100 | +2.9% | 24,900 |
| 2021/09/13 | 3,380 | 3,400 | 3,365 | 3,395 | -25 | -0.7% | 20,000 |
| 2021/09/10 | 3,360 | 3,430 | 3,360 | 3,420 | +60 | +1.8% | 23,400 |
| 2021/09/09 | 3,355 | 3,365 | 3,340 | 3,360 | -5 | -0.1% | 14,800 |
| 2021/09/08 | 3,345 | 3,375 | 3,345 | 3,365 | +20 | +0.6% | 12,100 |
| 2021/09/07 | 3,385 | 3,390 | 3,335 | 3,345 | ±0 | ±0% | 19,600 |
| 2021/09/06 | 3,300 | 3,375 | 3,300 | 3,345 | +85 | +2.6% | 22,100 |
| 2021/09/03 | 3,190 | 3,295 | 3,190 | 3,260 | +90 | +2.8% | 23,000 |
| 2021/09/02 | 3,260 | 3,290 | 3,160 | 3,170 | -90 | -2.8% | 51,500 |
| 2021/09/01 | 3,190 | 3,275 | 3,185 | 3,260 | +70 | +2.2% | 41,700 |
| 2021/08/31 | 3,160 | 3,190 | 3,135 | 3,190 | +30 | +0.9% | 33,000 |
| 2021/08/30 | 3,130 | 3,165 | 3,110 | 3,160 | +60 | +1.9% | 24,600 |
| 2021/08/27 | 3,125 | 3,125 | 3,095 | 3,100 | -25 | -0.8% | 8,400 |
| 2021/08/26 | 3,110 | 3,125 | 3,065 | 3,125 | +15 | +0.5% | 8,900 |
| 2021/08/25 | 3,110 | 3,125 | 3,085 | 3,110 | -20 | -0.6% | 18,000 |
| 2021/08/24 | 3,020 | 3,130 | 3,020 | 3,130 | +110 | +3.6% | 35,000 |
| 2021/08/23 | 2,965 | 3,040 | 2,965 | 3,020 | +40 | +1.3% | 17,400 |
751～
800
件表示中 / 3587件
類似銘柄と比較する
現在ご覧いただいている「神鋼商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼商 | 605,000円 | +5.3% | -14.2% | 4.96% | 6.58倍 | 0.60倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| フルサト・マルカ | 227,800円 | -5.7% | -30.8% | 4.70% | 12.04倍 | 0.76倍 |
|
傘下に鉄骨建築資材大手のフルサト工業と産機・建機の中堅商社マルカ。２１年１０月に経営統合 |
| スターゼン | 280,000円 | +0.4% | +0.2% | 3.93% | 4.96倍 | 0.69倍 |
|
食肉卸大手で全国に販売網。外食向け加工肉も。大手外食や量販店、コンビニなどと取引多数 |
| ＲＹＯＤＥＮ | 230,900円 | -15.8% | -29.6% | 4.59% | 11.78倍 | 0.57倍 |
|
三菱電機系商社で最大。ＦＡ、ビル昇降機・空調から半導体まで幅広い。非三菱電機系製品も拡充 |
| 高 速 | 238,000円 | +5.5% | +2.7% | 2.27% | 14.62倍 | 1.21倍 |
|
食品向け軽包装資材の専門商社。食品スーパー向けが約４割。東北と首都圏中心、Ｍ＆Ａも推進 |
市場注目の銘柄
チャート関連のコラム
