神鋼商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/17 | 3,635 | 3,700 | 3,625 | 3,700 | +80 | +2.2% | 12,000 |
| 2022/05/16 | 3,690 | 3,710 | 3,620 | 3,620 | -45 | -1.2% | 17,300 |
| 2022/05/13 | 3,630 | 3,665 | 3,585 | 3,665 | +85 | +2.4% | 8,700 |
| 2022/05/12 | 3,570 | 3,635 | 3,565 | 3,580 | ±0 | ±0% | 16,200 |
| 2022/05/11 | 3,685 | 3,685 | 3,570 | 3,580 | -35 | -1% | 16,200 |
| 2022/05/10 | 3,645 | 3,655 | 3,600 | 3,615 | -80 | -2.2% | 13,800 |
| 2022/05/09 | 3,700 | 3,740 | 3,635 | 3,695 | -30 | -0.8% | 28,200 |
| 2022/05/06 | 3,655 | 3,740 | 3,655 | 3,725 | +75 | +2.1% | 13,000 |
| 2022/05/02 | 3,650 | 3,675 | 3,570 | 3,650 | +30 | +0.8% | 31,500 |
| 2022/04/28 | 3,295 | 3,650 | 3,295 | 3,620 | +370 | +11.4% | 57,000 |
| 2022/04/27 | 3,255 | 3,295 | 3,225 | 3,250 | -5 | -0.2% | 31,500 |
| 2022/04/26 | 3,290 | 3,290 | 3,245 | 3,255 | -35 | -1.1% | 16,100 |
| 2022/04/25 | 3,350 | 3,360 | 3,290 | 3,290 | -105 | -3.1% | 19,700 |
| 2022/04/22 | 3,365 | 3,395 | 3,350 | 3,395 | +20 | +0.6% | 9,700 |
| 2022/04/21 | 3,375 | 3,375 | 3,355 | 3,375 | ±0 | ±0% | 10,500 |
| 2022/04/20 | 3,370 | 3,395 | 3,365 | 3,375 | +15 | +0.4% | 15,400 |
| 2022/04/19 | 3,335 | 3,360 | 3,325 | 3,360 | +15 | +0.4% | 9,700 |
| 2022/04/18 | 3,335 | 3,345 | 3,300 | 3,345 | +10 | +0.3% | 11,200 |
| 2022/04/15 | 3,350 | 3,385 | 3,300 | 3,335 | -55 | -1.6% | 13,600 |
| 2022/04/14 | 3,355 | 3,395 | 3,345 | 3,390 | +45 | +1.3% | 13,200 |
| 2022/04/13 | 3,300 | 3,345 | 3,300 | 3,345 | +45 | +1.4% | 16,300 |
| 2022/04/12 | 3,300 | 3,320 | 3,285 | 3,300 | -35 | -1% | 18,800 |
| 2022/04/11 | 3,380 | 3,395 | 3,320 | 3,335 | -45 | -1.3% | 24,100 |
| 2022/04/08 | 3,360 | 3,380 | 3,345 | 3,380 | +20 | +0.6% | 22,800 |
| 2022/04/07 | 3,380 | 3,385 | 3,325 | 3,360 | -45 | -1.3% | 22,700 |
| 2022/04/06 | 3,430 | 3,440 | 3,390 | 3,405 | -55 | -1.6% | 16,600 |
| 2022/04/05 | 3,530 | 3,535 | 3,450 | 3,460 | -50 | -1.4% | 20,900 |
| 2022/04/04 | 3,585 | 3,585 | 3,510 | 3,510 | -35 | -1% | 12,300 |
| 2022/04/01 | 3,550 | 3,560 | 3,485 | 3,545 | -15 | -0.4% | 16,900 |
| 2022/03/31 | 3,620 | 3,635 | 3,560 | 3,560 | -75 | -2.1% | 24,100 |
| 2022/03/30 | 3,710 | 3,710 | 3,595 | 3,635 | -185 | -4.8% | 28,600 |
| 2022/03/29 | 3,800 | 3,825 | 3,765 | 3,820 | +20 | +0.5% | 31,200 |
| 2022/03/28 | 3,830 | 3,835 | 3,740 | 3,800 | -35 | -0.9% | 23,000 |
| 2022/03/25 | 3,880 | 3,885 | 3,795 | 3,835 | -45 | -1.2% | 27,800 |
| 2022/03/24 | 3,820 | 3,880 | 3,820 | 3,880 | +30 | +0.8% | 21,200 |
| 2022/03/23 | 3,785 | 3,850 | 3,720 | 3,850 | +130 | +3.5% | 27,200 |
| 2022/03/22 | 3,665 | 3,720 | 3,655 | 3,720 | +65 | +1.8% | 26,600 |
| 2022/03/18 | 3,715 | 3,715 | 3,635 | 3,655 | -65 | -1.7% | 38,800 |
| 2022/03/17 | 3,750 | 3,785 | 3,705 | 3,720 | -25 | -0.7% | 25,800 |
| 2022/03/16 | 3,775 | 3,775 | 3,715 | 3,745 | -45 | -1.2% | 18,900 |
| 2022/03/15 | 3,845 | 3,845 | 3,775 | 3,790 | -15 | -0.4% | 10,300 |
| 2022/03/14 | 3,770 | 3,810 | 3,760 | 3,805 | +35 | +0.9% | 9,200 |
| 2022/03/11 | 3,765 | 3,800 | 3,725 | 3,770 | -20 | -0.5% | 15,000 |
| 2022/03/10 | 3,810 | 3,820 | 3,750 | 3,790 | +80 | +2.2% | 15,100 |
| 2022/03/09 | 3,625 | 3,795 | 3,625 | 3,710 | +85 | +2.3% | 27,800 |
| 2022/03/08 | 3,915 | 3,915 | 3,560 | 3,625 | -310 | -7.9% | 46,300 |
| 2022/03/07 | 3,970 | 3,990 | 3,890 | 3,935 | -40 | -1% | 23,200 |
| 2022/03/04 | 3,965 | 4,005 | 3,940 | 3,975 | +60 | +1.5% | 23,100 |
| 2022/03/03 | 3,870 | 3,940 | 3,870 | 3,915 | +60 | +1.6% | 12,700 |
| 2022/03/02 | 3,860 | 3,910 | 3,855 | 3,855 | -35 | -0.9% | 7,500 |
751～
800
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「神鋼商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼商 | 198,200円 | +3.2% | +2.0% | 5.35% | 5.69倍 | 0.57倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| ヤマタネ | 234,600円 | +7.6% | -3.0% | 2.66% | 14.63倍 | 0.88倍 |
|
倉庫準大手で海外引っ越しも。コメ卸売り販売大手。Ｍ＆Ａで食品事業拡大。不動産賃貸下支え |
| ヨコレイ | 88,900円 | +3.9% | -13.7% | 2.70% | 18.73倍 | 0.65倍 |
|
利益柱の冷蔵倉庫はニチレイに次ぐ業界２位。拠点網拡大に積極的。食品販売は水産品が主力 |
| Ｃｉメディカル | 98,700円 | +48.2% | +73.2% | 0.66% | 12.34倍 | 1.89倍 |
|
歯科通販トップ。６万軒超の歯科医院に納品。ニッセン、白鳩を傘下に入れ婦人衣料に展開 |
| ＫＰＰＧＨＤ | 73,200円 | +0.7% | -2.2% | 4.92% | 6.02倍 | 0.56倍 |
|
海外大型買収で紙専門商社売上首位に。紙関連卸に加え、高付加価値新事業をグローバルで展開 |
市場注目の銘柄
チャート関連のコラム
