神鋼商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/29 | 3,190 | 3,190 | 3,110 | 3,120 | -90 | -2.8% | 20,300 |
| 2021/11/26 | 3,340 | 3,340 | 3,205 | 3,210 | -100 | -3% | 12,600 |
| 2021/11/25 | 3,350 | 3,360 | 3,310 | 3,310 | -40 | -1.2% | 9,700 |
| 2021/11/24 | 3,320 | 3,395 | 3,300 | 3,350 | +55 | +1.7% | 18,600 |
| 2021/11/22 | 3,315 | 3,320 | 3,290 | 3,295 | -20 | -0.6% | 4,600 |
| 2021/11/19 | 3,330 | 3,340 | 3,300 | 3,315 | -15 | -0.5% | 8,200 |
| 2021/11/18 | 3,295 | 3,345 | 3,280 | 3,330 | -5 | -0.1% | 11,200 |
| 2021/11/17 | 3,380 | 3,380 | 3,335 | 3,335 | -50 | -1.5% | 9,200 |
| 2021/11/16 | 3,385 | 3,395 | 3,330 | 3,385 | +40 | +1.2% | 7,300 |
| 2021/11/15 | 3,385 | 3,395 | 3,315 | 3,345 | -20 | -0.6% | 15,600 |
| 2021/11/12 | 3,380 | 3,435 | 3,355 | 3,365 | +20 | +0.6% | 6,200 |
| 2021/11/11 | 3,300 | 3,350 | 3,295 | 3,345 | +5 | +0.1% | 11,900 |
| 2021/11/10 | 3,430 | 3,435 | 3,335 | 3,340 | -90 | -2.6% | 15,600 |
| 2021/11/09 | 3,475 | 3,495 | 3,430 | 3,430 | -30 | -0.9% | 9,100 |
| 2021/11/08 | 3,515 | 3,515 | 3,450 | 3,460 | -15 | -0.4% | 10,300 |
| 2021/11/05 | 3,565 | 3,590 | 3,475 | 3,475 | -160 | -4.4% | 23,500 |
| 2021/11/04 | 3,475 | 3,635 | 3,440 | 3,635 | +205 | +6% | 62,000 |
| 2021/11/02 | 3,530 | 3,530 | 3,430 | 3,430 | -100 | -2.8% | 14,200 |
| 2021/11/01 | 3,545 | 3,545 | 3,420 | 3,530 | +55 | +1.6% | 26,100 |
| 2021/10/29 | 3,455 | 3,665 | 3,440 | 3,475 | +35 | +1% | 95,200 |
| 2021/10/28 | 3,395 | 3,440 | 3,350 | 3,440 | +45 | +1.3% | 21,500 |
| 2021/10/27 | 3,360 | 3,395 | 3,340 | 3,395 | ±0 | ±0% | 13,100 |
| 2021/10/26 | 3,350 | 3,395 | 3,340 | 3,395 | +95 | +2.9% | 19,400 |
| 2021/10/25 | 3,330 | 3,360 | 3,295 | 3,300 | -15 | -0.5% | 26,000 |
| 2021/10/22 | 3,280 | 3,330 | 3,235 | 3,315 | +25 | +0.8% | 19,100 |
| 2021/10/21 | 3,355 | 3,380 | 3,290 | 3,290 | -45 | -1.3% | 23,700 |
| 2021/10/20 | 3,400 | 3,400 | 3,325 | 3,335 | -65 | -1.9% | 20,300 |
| 2021/10/19 | 3,390 | 3,405 | 3,360 | 3,400 | +10 | +0.3% | 8,400 |
| 2021/10/18 | 3,375 | 3,420 | 3,375 | 3,390 | +15 | +0.4% | 9,700 |
| 2021/10/15 | 3,280 | 3,375 | 3,280 | 3,375 | +105 | +3.2% | 13,900 |
| 2021/10/14 | 3,360 | 3,360 | 3,260 | 3,270 | -75 | -2.2% | 14,000 |
| 2021/10/13 | 3,420 | 3,420 | 3,330 | 3,345 | -100 | -2.9% | 15,100 |
| 2021/10/12 | 3,425 | 3,470 | 3,410 | 3,445 | +20 | +0.6% | 8,100 |
| 2021/10/11 | 3,395 | 3,430 | 3,370 | 3,425 | +65 | +1.9% | 7,300 |
| 2021/10/08 | 3,425 | 3,460 | 3,360 | 3,360 | -5 | -0.1% | 11,100 |
| 2021/10/07 | 3,380 | 3,390 | 3,335 | 3,365 | -30 | -0.9% | 11,600 |
| 2021/10/06 | 3,325 | 3,415 | 3,325 | 3,395 | +65 | +2% | 20,600 |
| 2021/10/05 | 3,350 | 3,350 | 3,270 | 3,330 | +20 | +0.6% | 67,700 |
| 2021/10/04 | 3,365 | 3,385 | 3,285 | 3,310 | -50 | -1.5% | 27,800 |
| 2021/10/01 | 3,425 | 3,445 | 3,345 | 3,360 | -130 | -3.7% | 42,500 |
| 2021/09/30 | 3,510 | 3,525 | 3,455 | 3,490 | -25 | -0.7% | 23,600 |
| 2021/09/29 | 3,440 | 3,530 | 3,430 | 3,515 | -30 | -0.8% | 38,500 |
| 2021/09/28 | 3,545 | 3,555 | 3,470 | 3,545 | +40 | +1.1% | 51,000 |
| 2021/09/27 | 3,530 | 3,595 | 3,495 | 3,505 | +10 | +0.3% | 36,900 |
| 2021/09/24 | 3,470 | 3,530 | 3,465 | 3,495 | +95 | +2.8% | 29,500 |
| 2021/09/22 | 3,360 | 3,410 | 3,355 | 3,400 | +10 | +0.3% | 18,300 |
| 2021/09/21 | 3,385 | 3,420 | 3,350 | 3,390 | -70 | -2% | 30,200 |
| 2021/09/17 | 3,455 | 3,460 | 3,405 | 3,460 | ±0 | ±0% | 21,200 |
| 2021/09/16 | 3,485 | 3,535 | 3,400 | 3,460 | -10 | -0.3% | 32,100 |
| 2021/09/15 | 3,445 | 3,485 | 3,425 | 3,470 | -25 | -0.7% | 27,200 |
901～
950
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「神鋼商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼商 | 211,500円 | +3.2% | +2.0% | 5.01% | 6.07倍 | 0.61倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| 高 速 | 294,700円 | +7.0% | +6.4% | 3.94% | 15.74倍 | 1.44倍 |
|
食品向け軽包装資材の専門商社。食品スーパー向けが約４割。東北と首都圏中心、西日本へ展開 |
| フルサト・マルカ | 244,600円 | +5.1% | +9.5% | 4.13% | 17.82倍 | 0.81倍 |
|
傘下に鉄骨建築資材大手のフルサト工業と産機・建機の中堅商社マルカ。２１年１０月に経営統合 |
| ＫＰＰＧＨＤ | 78,900円 | +0.7% | -2.2% | 4.56% | 6.47倍 | 0.60倍 |
|
海外大型買収で紙専門商社売上首位に。紙関連卸に加え、高付加価値新事業をグローバルで展開 |
| 椿本興 | 269,700円 | +0.5% | +5.9% | 2.97% | 10.21倍 | 1.13倍 |
|
機械の中堅商社。モーター、チェーンなど動伝商品が柱。液晶関連の搬送装置などＦＡ関連拡充 |
市場注目の銘柄
チャート関連のコラム
