神鋼商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/01 | 3,425 | 3,445 | 3,345 | 3,360 | -130 | -3.7% | 42,500 |
| 2021/09/30 | 3,510 | 3,525 | 3,455 | 3,490 | -25 | -0.7% | 23,600 |
| 2021/09/29 | 3,440 | 3,530 | 3,430 | 3,515 | -30 | -0.8% | 38,500 |
| 2021/09/28 | 3,545 | 3,555 | 3,470 | 3,545 | +40 | +1.1% | 51,000 |
| 2021/09/27 | 3,530 | 3,595 | 3,495 | 3,505 | +10 | +0.3% | 36,900 |
| 2021/09/24 | 3,470 | 3,530 | 3,465 | 3,495 | +95 | +2.8% | 29,500 |
| 2021/09/22 | 3,360 | 3,410 | 3,355 | 3,400 | +10 | +0.3% | 18,300 |
| 2021/09/21 | 3,385 | 3,420 | 3,350 | 3,390 | -70 | -2% | 30,200 |
| 2021/09/17 | 3,455 | 3,460 | 3,405 | 3,460 | ±0 | ±0% | 21,200 |
| 2021/09/16 | 3,485 | 3,535 | 3,400 | 3,460 | -10 | -0.3% | 32,100 |
| 2021/09/15 | 3,445 | 3,485 | 3,425 | 3,470 | -25 | -0.7% | 27,200 |
| 2021/09/14 | 3,400 | 3,495 | 3,400 | 3,495 | +100 | +2.9% | 24,900 |
| 2021/09/13 | 3,380 | 3,400 | 3,365 | 3,395 | -25 | -0.7% | 20,000 |
| 2021/09/10 | 3,360 | 3,430 | 3,360 | 3,420 | +60 | +1.8% | 23,400 |
| 2021/09/09 | 3,355 | 3,365 | 3,340 | 3,360 | -5 | -0.1% | 14,800 |
| 2021/09/08 | 3,345 | 3,375 | 3,345 | 3,365 | +20 | +0.6% | 12,100 |
| 2021/09/07 | 3,385 | 3,390 | 3,335 | 3,345 | ±0 | ±0% | 19,600 |
| 2021/09/06 | 3,300 | 3,375 | 3,300 | 3,345 | +85 | +2.6% | 22,100 |
| 2021/09/03 | 3,190 | 3,295 | 3,190 | 3,260 | +90 | +2.8% | 23,000 |
| 2021/09/02 | 3,260 | 3,290 | 3,160 | 3,170 | -90 | -2.8% | 51,500 |
| 2021/09/01 | 3,190 | 3,275 | 3,185 | 3,260 | +70 | +2.2% | 41,700 |
| 2021/08/31 | 3,160 | 3,190 | 3,135 | 3,190 | +30 | +0.9% | 33,000 |
| 2021/08/30 | 3,130 | 3,165 | 3,110 | 3,160 | +60 | +1.9% | 24,600 |
| 2021/08/27 | 3,125 | 3,125 | 3,095 | 3,100 | -25 | -0.8% | 8,400 |
| 2021/08/26 | 3,110 | 3,125 | 3,065 | 3,125 | +15 | +0.5% | 8,900 |
| 2021/08/25 | 3,110 | 3,125 | 3,085 | 3,110 | -20 | -0.6% | 18,000 |
| 2021/08/24 | 3,020 | 3,130 | 3,020 | 3,130 | +110 | +3.6% | 35,000 |
| 2021/08/23 | 2,965 | 3,040 | 2,965 | 3,020 | +40 | +1.3% | 17,400 |
| 2021/08/20 | 3,010 | 3,015 | 2,918 | 2,980 | -30 | -1% | 58,100 |
| 2021/08/19 | 3,065 | 3,090 | 3,005 | 3,010 | -50 | -1.6% | 24,100 |
| 2021/08/18 | 3,070 | 3,085 | 3,035 | 3,060 | +5 | +0.2% | 18,300 |
| 2021/08/17 | 3,135 | 3,135 | 3,055 | 3,055 | -80 | -2.6% | 25,100 |
| 2021/08/16 | 3,135 | 3,135 | 3,100 | 3,135 | ±0 | ±0% | 18,500 |
| 2021/08/13 | 3,145 | 3,145 | 3,120 | 3,135 | -5 | -0.2% | 17,000 |
| 2021/08/12 | 3,140 | 3,145 | 3,115 | 3,140 | +5 | +0.2% | 20,100 |
| 2021/08/11 | 3,130 | 3,150 | 3,110 | 3,135 | +10 | +0.3% | 16,100 |
| 2021/08/10 | 3,100 | 3,165 | 3,100 | 3,125 | +40 | +1.3% | 27,600 |
| 2021/08/06 | 3,070 | 3,095 | 3,030 | 3,085 | +15 | +0.5% | 26,100 |
| 2021/08/05 | 3,085 | 3,155 | 3,065 | 3,070 | -60 | -1.9% | 37,400 |
| 2021/08/04 | 3,145 | 3,170 | 3,100 | 3,130 | -20 | -0.6% | 36,300 |
| 2021/08/03 | 3,035 | 3,180 | 3,020 | 3,150 | +115 | +3.8% | 100,100 |
| 2021/08/02 | 3,080 | 3,190 | 2,965 | 3,035 | +77 | +2.6% | 256,500 |
| 2021/07/30 | 2,450 | 2,958 | 2,436 | 2,958 | +500 | +20.3% | 242,700 |
| 2021/07/29 | 2,368 | 2,458 | 2,368 | 2,458 | +90 | +3.8% | 14,200 |
| 2021/07/28 | 2,384 | 2,384 | 2,361 | 2,368 | -16 | -0.7% | 7,400 |
| 2021/07/27 | 2,360 | 2,399 | 2,346 | 2,384 | +44 | +1.9% | 7,400 |
| 2021/07/26 | 2,356 | 2,356 | 2,318 | 2,340 | +34 | +1.5% | 11,900 |
| 2021/07/21 | 2,297 | 2,313 | 2,280 | 2,306 | +34 | +1.5% | 13,500 |
| 2021/07/20 | 2,285 | 2,286 | 2,260 | 2,272 | -17 | -0.7% | 8,600 |
| 2021/07/19 | 2,306 | 2,307 | 2,274 | 2,289 | -43 | -1.8% | 12,900 |
901～
950
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「神鋼商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼商 | 198,200円 | +3.2% | +2.0% | 5.35% | 5.69倍 | 0.57倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| ヤマタネ | 234,600円 | +7.6% | -3.0% | 2.66% | 14.63倍 | 0.88倍 |
|
倉庫準大手で海外引っ越しも。コメ卸売り販売大手。Ｍ＆Ａで食品事業拡大。不動産賃貸下支え |
| ヨコレイ | 88,900円 | +3.9% | -13.7% | 2.70% | 18.73倍 | 0.65倍 |
|
利益柱の冷蔵倉庫はニチレイに次ぐ業界２位。拠点網拡大に積極的。食品販売は水産品が主力 |
| Ｃｉメディカル | 98,700円 | +48.2% | +73.2% | 0.66% | 12.34倍 | 1.89倍 |
|
歯科通販トップ。６万軒超の歯科医院に納品。ニッセン、白鳩を傘下に入れ婦人衣料に展開 |
| ＫＰＰＧＨＤ | 73,200円 | +0.7% | -2.2% | 4.92% | 6.02倍 | 0.56倍 |
|
海外大型買収で紙専門商社売上首位に。紙関連卸に加え、高付加価値新事業をグローバルで展開 |
市場注目の銘柄
チャート関連のコラム
