神鋼商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/30 | 1,956 | 1,981 | 1,947 | 1,962 | -15 | -0.8% | 37,300 |
| 2025/05/29 | 1,957 | 1,977 | 1,957 | 1,977 | +27 | +1.4% | 30,500 |
| 2025/05/28 | 1,970 | 1,981 | 1,939 | 1,950 | -14 | -0.7% | 94,300 |
| 2025/05/27 | 1,951 | 1,967 | 1,942 | 1,964 | +13 | +0.7% | 17,400 |
| 2025/05/26 | 1,948 | 1,960 | 1,940 | 1,951 | +3 | +0.2% | 32,900 |
| 2025/05/23 | 1,927 | 1,988 | 1,921 | 1,948 | +27 | +1.4% | 86,200 |
| 2025/05/22 | 1,925 | 1,948 | 1,916 | 1,921 | -18 | -0.9% | 27,800 |
| 2025/05/21 | 1,916 | 1,944 | 1,916 | 1,939 | +23 | +1.2% | 18,500 |
| 2025/05/20 | 1,937 | 1,946 | 1,914 | 1,916 | -14 | -0.7% | 28,400 |
| 2025/05/19 | 1,922 | 1,932 | 1,913 | 1,930 | +4 | +0.2% | 32,200 |
| 2025/05/16 | 1,936 | 1,943 | 1,919 | 1,926 | -10 | -0.5% | 28,500 |
| 2025/05/15 | 1,950 | 1,960 | 1,922 | 1,936 | -29 | -1.5% | 24,800 |
| 2025/05/14 | 1,940 | 1,982 | 1,899 | 1,965 | +38 | +2% | 72,400 |
| 2025/05/13 | 1,936 | 1,974 | 1,924 | 1,927 | -11 | -0.6% | 67,400 |
| 2025/05/12 | 1,943 | 1,966 | 1,922 | 1,938 | -5 | -0.3% | 57,700 |
| 2025/05/09 | 1,950 | 1,972 | 1,939 | 1,943 | +5 | +0.3% | 62,300 |
| 2025/05/08 | 1,898 | 1,959 | 1,858 | 1,938 | +46 | +2.4% | 160,200 |
| 2025/05/07 | 1,875 | 1,900 | 1,840 | 1,892 | +15 | +0.8% | 40,600 |
| 2025/05/02 | 1,898 | 1,920 | 1,875 | 1,877 | -8 | -0.4% | 59,900 |
| 2025/05/01 | 1,897 | 1,913 | 1,863 | 1,885 | +4 | +0.2% | 65,100 |
| 2025/04/30 | 1,869 | 1,881 | 1,849 | 1,881 | +26 | +1.4% | 34,200 |
| 2025/04/28 | 1,851 | 1,868 | 1,841 | 1,855 | +13 | +0.7% | 23,400 |
| 2025/04/25 | 1,831 | 1,850 | 1,820 | 1,842 | +27 | +1.5% | 30,900 |
| 2025/04/24 | 1,820 | 1,840 | 1,806 | 1,815 | ±0 | ±0% | 27,700 |
| 2025/04/23 | 1,806 | 1,819 | 1,797 | 1,815 | +27 | +1.5% | 27,200 |
| 2025/04/22 | 1,747 | 1,788 | 1,747 | 1,788 | +29 | +1.6% | 24,300 |
| 2025/04/21 | 1,788 | 1,793 | 1,751 | 1,759 | -34 | -1.9% | 26,700 |
| 2025/04/18 | 1,761 | 1,794 | 1,756 | 1,793 | +41 | +2.3% | 29,300 |
| 2025/04/17 | 1,714 | 1,752 | 1,714 | 1,752 | +20 | +1.2% | 13,600 |
| 2025/04/16 | 1,728 | 1,746 | 1,715 | 1,732 | +1 | +0.1% | 25,000 |
| 2025/04/15 | 1,734 | 1,734 | 1,717 | 1,731 | +4 | +0.2% | 21,300 |
| 2025/04/14 | 1,734 | 1,744 | 1,709 | 1,727 | +24 | +1.4% | 43,600 |
| 2025/04/11 | 1,703 | 1,706 | 1,640 | 1,703 | -24 | -1.4% | 64,300 |
| 2025/04/10 | 1,761 | 1,769 | 1,716 | 1,727 | +102 | +6.3% | 76,500 |
| 2025/04/09 | 1,681 | 1,695 | 1,605 | 1,625 | -96 | -5.6% | 101,300 |
| 2025/04/08 | 1,634 | 1,744 | 1,634 | 1,721 | +167 | +10.7% | 77,100 |
| 2025/04/07 | 1,531 | 1,599 | 1,513 | 1,554 | -146 | -8.6% | 147,300 |
| 2025/04/04 | 1,779 | 1,787 | 1,669 | 1,700 | -135 | -7.4% | 122,300 |
| 2025/04/03 | 1,838 | 1,867 | 1,818 | 1,835 | -77 | -4% | 101,200 |
| 2025/04/02 | 1,945 | 1,945 | 1,901 | 1,912 | -17 | -0.9% | 64,100 |
| 2025/04/01 | 1,980 | 1,980 | 1,921 | 1,929 | +15 | +0.8% | 64,500 |
| 2025/03/31 | 2,011 | 2,011 | 1,900 | 1,914 | -117 | -5.8% | 164,200 |
| 2025/03/28 | 2,001 | 2,058 | 2,001 | 2,031 | -4,199 | -67.4% | 76,200 |
| 2025/03/27 | 6,160 | 6,230 | 6,120 | 6,230 | +60 | +1% | 22,000 |
| 2025/03/26 | 6,210 | 6,210 | 6,140 | 6,170 | -60 | -1% | 25,100 |
| 2025/03/25 | 6,190 | 6,230 | 6,130 | 6,230 | +70 | +1.1% | 23,900 |
| 2025/03/24 | 6,230 | 6,230 | 6,150 | 6,160 | -40 | -0.6% | 17,300 |
| 2025/03/21 | 6,180 | 6,220 | 6,150 | 6,200 | +50 | +0.8% | 23,900 |
| 2025/03/19 | 6,140 | 6,170 | 6,110 | 6,150 | -10 | -0.2% | 16,200 |
| 2025/03/18 | 6,100 | 6,190 | 6,090 | 6,160 | +40 | +0.7% | 26,300 |
1～
50
件表示中 / 3710件
類似銘柄と比較する
現在ご覧いただいている「神鋼商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼商 | 196,200円 | +3.2% | +2.0% | 5.40% | 5.63倍 | 0.57倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| 高 速 | 261,300円 | +7.0% | +6.4% | 4.44% | 13.96倍 | 1.28倍 |
|
食品向け軽包装資材の専門商社。食品スーパー向けが約４割。東北と首都圏中心、西日本へ展開 |
| アルコニックス | 169,900円 | +9.1% | +8.9% | 4.94% | 9.42倍 | 0.73倍 |
|
双日の非鉄販社が分離独立。商社機能と製造業を融合した非鉄金属の総合企業。Ｍ＆Ａに積極的 |
| ヨコレイ | 87,500円 | +3.9% | -13.7% | 2.74% | 18.44倍 | 0.64倍 |
|
利益柱の冷蔵倉庫はニチレイに次ぐ業界２位。拠点網拡大に積極的。食品販売は水産品が主力 |
| ヤマタネ | 227,500円 | +7.6% | -3.0% | 2.75% | 14.19倍 | 0.86倍 |
|
倉庫準大手で海外引っ越しも。コメ卸売り販売大手。Ｍ＆Ａで食品事業拡大。不動産賃貸下支え |
市場注目の銘柄
チャート関連のコラム
